時価総額 $2.40T
0%
ボリューム24h $103.56B
-13.5%
BTC % 52.57%
-0.15%
ETH % 13.75%
-0.21%
硬貨
28.582
+9
取引所
885
最後の更新
39 秒 前
Bakery Swap Token (BAKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.270424 | $0.264157 | $0.284321 | $0.284321 | $30,993,965 | $78,360,907 |
| Aug-24 2024 | $0.282628 | $0.280962 | $0.296181 | $0.29029 | $38,871,284 | $81,897,373 |
| Aug-23 2024 | $0.293843 | $0.280887 | $0.293843 | $0.281858 | $43,700,070 | $85,147,209 |
| Aug-22 2024 | $0.278214 | $0.269588 | $0.280085 | $0.277495 | $35,094,781 | $80,618,435 |
| Aug-21 2024 | $0.279767 | $0.27102 | $0.289578 | $0.283213 | $84,136,335 | $81,068,264 |
| Aug-20 2024 | $0.288367 | $0.284356 | $0.352071 | $0.349896 | $96,884,112 | $83,560,307 |
| Aug-19 2024 | $0.352901 | $0.347404 | $0.362288 | $0.352501 | $29,189,706 | $102,260,564 |
| Aug-18 2024 | $0.357756 | $0.349906 | $0.363614 | $0.357605 | $40,704,097 | $103,667,235 |
| Aug-17 2024 | $0.36123 | $0.298176 | $0.366658 | $0.298176 | $89,384,758 | $104,673,879 |
| Aug-16 2024 | $0.308126 | $0.277522 | $0.321655 | $0.319929 | $40,587,610 | $89,285,882 |
| Aug-15 2024 | $0.319723 | $0.316752 | $0.335208 | $0.33188 | $24,528,091 | $92,646,459 |
| Aug-14 2024 | $0.334547 | $0.319644 | $0.336205 | $0.319644 | $28,691,246 | $96,942,011 |
| Aug-13 2024 | $0.318435 | $0.311083 | $0.318841 | $0.314796 | $21,346,005 | $92,273,138 |
| Aug-12 2024 | $0.320564 | $0.294819 | $0.320564 | $0.3031 | $31,296,496 | $92,890,103 |
| Aug-11 2024 | $0.302089 | $0.302089 | $0.33283 | $0.31232 | $32,955,092 | $87,536,760 |