時価総額 $2.55T
-3.9%
ボリューム24h $149.19B
23.82%
BTC % 51.08%
-1.46%
ETH % 15.64%
2.11%
硬貨
28.302
+25
取引所
885
最後の更新
2 秒 前
Bakery Swap Token (BAKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.253679 | $0.251092 | $0.260798 | $0.251092 | $12,204,412 | $73,508,968 |
| Jul-28 2024 | $0.247446 | $0.247446 | $0.257482 | $0.255685 | $9,007,407 | $71,702,800 |
| Jul-27 2024 | $0.259208 | $0.252524 | $0.26007 | $0.257153 | $11,441,515 | $75,110,996 |
| Jul-26 2024 | $0.258032 | $0.249415 | $0.258032 | $0.249415 | $13,544,060 | $74,770,314 |
| Jul-25 2024 | $0.246347 | $0.23573 | $0.256179 | $0.256179 | $16,905,928 | $71,384,197 |
| Jul-24 2024 | $0.255056 | $0.255056 | $0.264375 | $0.257428 | $15,079,280 | $73,907,734 |
| Jul-23 2024 | $0.255314 | $0.254735 | $0.27808 | $0.273548 | $23,726,015 | $73,982,710 |
| Jul-22 2024 | $0.271689 | $0.271689 | $0.291487 | $0.291487 | $29,894,034 | $78,727,608 |
| Jul-21 2024 | $0.291886 | $0.276432 | $0.293543 | $0.289648 | $21,934,251 | $84,580,210 |
| Jul-20 2024 | $0.289781 | $0.289233 | $0.299509 | $0.295395 | $37,753,455 | $83,970,142 |
| Jul-19 2024 | $0.291899 | $0.291899 | $0.309608 | $0.309058 | $39,419,211 | $84,583,829 |
| Jul-18 2024 | $0.310306 | $0.279972 | $0.310306 | $0.279972 | $52,938,881 | $89,917,706 |
| Jul-17 2024 | $0.278933 | $0.277334 | $0.296937 | $0.291888 | $31,875,102 | $80,826,837 |
| Jul-16 2024 | $0.291056 | $0.285553 | $0.306934 | $0.306934 | $34,626,487 | $84,339,580 |
| Jul-15 2024 | $0.302784 | $0.283958 | $0.302784 | $0.288762 | $27,007,926 | $87,738,023 |