時価総額 $2.60T
-1.47%
ボリューム24h $168.47B
-39.75%
BTC % 54.55%
0.34%
ETH % 10.04%
-2.39%
硬貨
34.477
+8
取引所
885
最後の更新
2 分 前
Bag on Bonk (BAG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00160481 | $0.00160481 | $0.00196037 | $0.00184849 | $12,437 | - |
| Apr-07 2026 | $0.00179926 | $0.00160354 | $0.00179926 | $0.00160354 | $38,851 | - |
| Apr-06 2026 | $0.00203253 | $0.00203253 | $0.00224392 | $0.0022225 | $6,016 | - |
| Apr-05 2026 | $0.00219533 | $0.00217163 | $0.00222267 | $0.00220628 | $425 | - |
| Apr-04 2026 | $0.00221396 | $0.00216738 | $0.00233502 | $0.00233502 | - | - |
| Apr-03 2026 | $0.00234409 | $0.00232775 | $0.00238058 | $0.00236642 | - | - |
| Apr-02 2026 | $0.00236642 | $0.00221868 | $0.00239059 | $0.00238655 | $7,596 | - |
| Apr-01 2026 | $0.002404 | $0.00193771 | $0.00261228 | $0.00195359 | $16,068 | - |
| Mar-31 2026 | $0.00196841 | $0.00186618 | $0.00198062 | $0.0019007 | $3,643 | - |
| Mar-30 2026 | $0.00189938 | $0.00189375 | $0.00199134 | $0.00189375 | $4,030 | - |
| Mar-29 2026 | $0.00186219 | $0.00183364 | $0.00190205 | $0.00183364 | $7,310 | - |
| Mar-28 2026 | $0.00181153 | $0.00178761 | $0.00187959 | $0.00186328 | $4,545 | - |
| Mar-27 2026 | $0.00183064 | $0.00172096 | $0.00225122 | $0.00223996 | $74,872 | - |
| Mar-26 2026 | $0.00224745 | $0.00223206 | $0.0027024 | $0.00267213 | $29,032 | - |
| Mar-25 2026 | $0.00268373 | $0.00246742 | $0.00275509 | $0.00273633 | $27,488 | - |