時価総額 $3.14T
-5.82%
ボリューム24h $283.46B
42.56%
BTC % 54.84%
-0.1%
ETH % 10.85%
-0.92%
硬貨
33.742
+7
取引所
885
最後の更新
1 分 前
Bag on Bonk (BAG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.00013528 | $0.00013243 | $0.00013528 | $0.00013299 | - | - |
| Nov-29 2025 | $0.00013299 | $0.00013187 | $0.00013299 | $0.00013187 | - | - |
| Nov-28 2025 | $0.00013187 | $0.00012998 | $0.00013634 | $0.00012998 | - | - |
| Nov-27 2025 | $0.00012998 | $0.00012998 | $0.00013306 | $0.00013306 | - | - |
| Nov-26 2025 | $0.00013306 | $0.000122 | $0.00013306 | $0.000122 | - | - |
| Nov-25 2025 | $0.000122 | $0.00011709 | $0.0001221 | $0.0001221 | - | - |
| Nov-24 2025 | $0.0001221 | $0.00010856 | $0.0001221 | $0.00010856 | - | - |
| Nov-23 2025 | $0.00010856 | $0.00010856 | $0.0001099 | $0.0001099 | - | - |
| Nov-22 2025 | $0.00010853 | $0.00010151 | $0.00011022 | $0.00010348 | - | - |
| Nov-21 2025 | $0.00010182 | $0.00010068 | $0.00010778 | $0.00010778 | - | - |
| Nov-20 2025 | $0.00010778 | $0.00010468 | $0.00012224 | $0.00011098 | - | - |
| Nov-19 2025 | $0.00011098 | $0.00011098 | $0.00011555 | $0.00011548 | - | - |
| Nov-18 2025 | $0.00011548 | $0.00010768 | $0.00011597 | $0.00010824 | - | - |
| Nov-17 2025 | $0.00010862 | $0.00010695 | $0.00023916 | $0.00023916 | $11,733 | - |
| Nov-16 2025 | $0.00023916 | $0.00023916 | $0.00023916 | $0.00023916 | - | - |