時価総額 $3.37T
1.55%
ボリューム24h $148.67B
39.29%
BTC % 54.55%
0.18%
ETH % 11.3%
0.61%
硬貨
34.013
+7
取引所
885
最後の更新
1 分 前
Bag on Bonk (BAG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00016407 | $0.00016033 | $0.00016407 | $0.00016095 | - | - |
| Jan-10 2026 | $0.00016095 | $0.00016095 | $0.00016389 | $0.00016389 | - | - |
| Jan-09 2026 | $0.00016389 | $0.00016077 | $0.00017778 | $0.00016436 | $2,523 | - |
| Jan-08 2026 | $0.00016436 | $0.00016059 | $0.00016493 | $0.00016449 | $495 | - |
| Jan-07 2026 | $0.00016449 | $0.00015269 | $0.00016449 | $0.00015348 | - | - |
| Jan-06 2026 | $0.00015158 | $0.00014876 | $0.00017132 | $0.00016425 | $4,473 | - |
| Jan-05 2026 | $0.00016571 | $0.00014729 | $0.00016605 | $0.00014765 | - | - |
| Jan-04 2026 | $0.00014435 | $0.00012302 | $0.00014437 | $0.00012302 | - | - |
| Jan-03 2026 | $0.00012302 | $0.00011208 | $0.00012362 | $0.00011208 | - | - |
| Jan-02 2026 | $0.00011208 | $0.00010983 | $0.00011208 | $0.00010983 | - | - |
| Jan-01 2026 | $0.00011001 | $0.00011001 | $0.00011001 | $0.00011001 | - | - |
| Dec-31 2025 | $0.00011001 | $0.00011001 | $0.00011275 | $0.0001117 | - | - |
| Dec-30 2025 | $0.0001117 | $0.00011094 | $0.00011224 | $0.00011094 | - | - |
| Dec-29 2025 | $0.00011094 | $0.00011094 | $0.00011694 | $0.00011187 | - | - |
| Dec-28 2025 | $0.00011187 | $0.00011187 | $0.00011654 | $0.00011476 | - | - |