時価総額 $2.53T
1.56%
ボリューム24h $153.66B
-8.72%
BTC % 54.13%
0%
ETH % 9.49%
0.63%
硬貨
34.243
+2
取引所
885
最後の更新
1 分 前
Bag on Bonk (BAG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00050181 | $0.00044994 | $0.00050567 | $0.00044994 | $2,775 | - |
| Feb-19 2026 | $0.00044696 | $0.00043792 | $0.00045027 | $0.00044046 | $1,706 | - |
| Feb-18 2026 | $0.0004372 | $0.00038972 | $0.00045042 | $0.00039932 | - | - |
| Feb-17 2026 | $0.00043261 | $0.00041092 | $0.00043261 | $0.00042499 | $3,147 | - |
| Feb-16 2026 | $0.00042068 | $0.00034234 | $0.00042068 | $0.00037235 | $10,865 | - |
| Feb-15 2026 | $0.00036586 | $0.00035212 | $0.00038907 | $0.00036613 | $7,746 | - |
| Feb-14 2026 | $0.00036896 | $0.00029357 | $0.00036896 | $0.00029357 | $6,481 | - |
| Feb-13 2026 | $0.0002929 | $0.00024237 | $0.0002929 | $0.00024521 | $2,807 | - |
| Feb-12 2026 | $0.00024521 | $0.00020376 | $0.00025069 | $0.00020376 | $7,479 | - |
| Feb-11 2026 | $0.00020443 | $0.00019521 | $0.00025201 | $0.00020046 | - | - |
| Feb-10 2026 | $0.00019832 | $0.00019832 | $0.00116485 | $0.00116485 | $597,413 | - |
| Feb-09 2026 | $0.00043564 | $0.00018715 | $0.00051537 | $0.00019277 | $40,676 | - |
| Feb-08 2026 | $0.00019277 | $0.00017731 | $0.00019277 | $0.00017935 | - | - |
| Feb-07 2026 | $0.00017935 | $0.00017174 | $0.00017935 | $0.00017325 | - | - |
| Feb-06 2026 | $0.00017325 | $0.00014021 | $0.00017325 | $0.00015952 | - | - |