時価総額 $3.79T
-0.72%
ボリューム24h $368.31B
11.97%
BTC % 55.41%
0.07%
ETH % 11.35%
-0.52%
硬貨
33.643
+12
取引所
885
最後の更新
27 秒 前
Bag on Bonk (BAG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-10 2025 | $0.00034851 | $0.00032904 | $0.00034851 | $0.00032904 | - | - |
| Nov-09 2025 | $0.00032623 | $0.00030552 | $0.00032623 | $0.00031161 | - | - |
| Nov-08 2025 | $0.00031161 | $0.0001915 | $0.00031407 | $0.00019251 | $10,622 | - |
| Nov-07 2025 | $0.00019251 | $0.00015379 | $0.00019251 | $0.00015379 | - | - |
| Nov-06 2025 | $0.00015379 | $0.00015379 | $0.00017277 | $0.00016946 | - | - |
| Nov-05 2025 | $0.00016972 | $0.00014989 | $0.00018635 | $0.00018635 | $4,262 | - |
| Nov-04 2025 | $0.00018795 | $0.00018615 | $0.00019946 | $0.00019946 | $2,331 | - |
| Nov-03 2025 | $0.00019995 | $0.00019995 | $0.00023579 | $0.00023579 | - | - |
| Nov-02 2025 | $0.00023579 | $0.00023526 | $0.0002378 | $0.00023737 | - | - |
| Nov-01 2025 | $0.00023737 | $0.00023737 | $0.00023933 | $0.00023933 | $76 | - |
| Oct-31 2025 | $0.00023933 | $0.00023434 | $0.00023933 | $0.00023434 | - | - |
| Oct-30 2025 | $0.00023434 | $0.00023256 | $0.00028132 | $0.00027863 | $2,202 | - |
| Oct-29 2025 | $0.00027863 | $0.00026687 | $0.00030152 | $0.00026687 | - | - |
| Oct-28 2025 | $0.00026755 | $0.00024394 | $0.00026755 | $0.00024394 | - | - |
| Oct-27 2025 | $0.00024394 | $0.00023415 | $0.00024394 | $0.00023415 | - | - |