時価総額 $3.20T
0.02%
ボリューム24h $130.96B
-27.81%
BTC % 55.04%
0.12%
ETH % 11.24%
0.17%
硬貨
33.847
取引所
885
最後の更新
4 秒 前
Bag on Bonk (BAG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-20 2025 | $0.00012695 | $0.00012695 | $0.00012695 | $0.00012695 | - | - |
| Dec-19 2025 | $0.00012695 | $0.0001201 | $0.00013313 | $0.00013313 | - | - |
| Dec-18 2025 | $0.00013313 | $0.00013313 | $0.00013313 | $0.00013313 | - | - |
| Dec-17 2025 | $0.00013313 | $0.00013313 | $0.00014387 | $0.00014387 | - | - |
| Dec-16 2025 | $0.00014387 | $0.0001397 | $0.00014387 | $0.00013979 | - | - |
| Dec-15 2025 | $0.00014068 | $0.00013825 | $0.00014757 | $0.00014451 | $71 | - |
| Dec-14 2025 | $0.00014451 | $0.00014425 | $0.00014578 | $0.00014578 | - | - |
| Dec-13 2025 | $0.00014578 | $0.00014563 | $0.00014608 | $0.00014608 | - | - |
| Dec-12 2025 | $0.00014608 | $0.00014371 | $0.00015136 | $0.00014371 | - | - |
| Dec-11 2025 | $0.00014371 | $0.00014371 | $0.00015307 | $0.00015307 | - | - |
| Dec-10 2025 | $0.00015307 | $0.00015307 | $0.00015701 | $0.00015701 | - | - |
| Dec-09 2025 | $0.00015701 | $0.00014637 | $0.00015701 | $0.00015007 | - | - |
| Dec-08 2025 | $0.00015007 | $0.00014958 | $0.00015363 | $0.00014958 | - | - |
| Dec-07 2025 | $0.00014958 | $0.0001443 | $0.00014958 | $0.00014432 | - | - |
| Dec-06 2025 | $0.00014432 | $0.00014361 | $0.00014484 | $0.000144 | - | - |