時価総額 $4.19T
0.19%
ボリューム24h $336.51B
-2%
BTC % 54.47%
0.2%
ETH % 12.01%
0.25%
硬貨
33.291
+8
取引所
885
最後の更新
22 秒 前
Bag on Bonk (BAG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.00034851 | $0.00028365 | $0.00034851 | $0.00028365 | $327 | - |
| Sep-28 2025 | $0.00028365 | $0.00027282 | $0.00028365 | $0.00027966 | - | - |
| Sep-27 2025 | $0.00028121 | $0.00027782 | $0.00028437 | $0.00028437 | $650 | - |
| Sep-26 2025 | $0.00027661 | $0.000271 | $0.0002941 | $0.0002941 | - | - |
| Sep-25 2025 | $0.0002941 | $0.0002941 | $0.00031856 | $0.00031856 | - | - |
| Sep-24 2025 | $0.00032116 | $0.00031533 | $0.00032686 | $0.00032686 | - | - |
| Sep-23 2025 | $0.00032686 | $0.00032578 | $0.00034643 | $0.00034643 | $1,238 | - |
| Sep-22 2025 | $0.00034776 | $0.0003455 | $0.00037608 | $0.00037608 | - | - |
| Sep-21 2025 | $0.00037608 | $0.00037608 | $0.0004065 | $0.00040575 | $2,092 | - |
| Sep-20 2025 | $0.00040575 | $0.00040079 | $0.0004222 | $0.00041369 | - | - |
| Sep-19 2025 | $0.00041266 | $0.00040732 | $0.00060924 | $0.00060924 | $11,451 | - |
| Sep-18 2025 | $0.00060984 | $0.00059188 | $0.00062784 | $0.0005945 | - | - |
| Sep-17 2025 | $0.00059377 | $0.00047874 | $0.00059377 | $0.00048918 | $4,269 | - |
| Sep-16 2025 | $0.00047519 | $0.00040833 | $0.00047833 | $0.00041639 | $15,641 | - |
| Sep-15 2025 | $0.00041883 | $0.00039495 | $0.00043618 | $0.00043339 | - | - |