時価総額 $2.86T
-6.7%
ボリューム24h $378.46B
27.46%
BTC % 54.91%
-0.1%
ETH % 10.18%
-4.71%
硬貨
34.180
+2
取引所
885
最後の更新
1 分 前
Bag on Bonk (BAG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00015082 | $0.00014754 | $0.00016945 | $0.00016521 | $2,241 | - |
| Jan-30 2026 | $0.00016451 | $0.00015714 | $0.00016556 | $0.00016285 | $2,726 | - |
| Jan-29 2026 | $0.0001631 | $0.00016023 | $0.00017029 | $0.00016362 | $4,361 | - |
| Jan-28 2026 | $0.0001645 | $0.00014695 | $0.00016639 | $0.00014745 | $4,910 | - |
| Jan-27 2026 | $0.00014763 | $0.00013938 | $0.00014763 | $0.00013938 | $578 | - |
| Jan-26 2026 | $0.00013938 | $0.00013183 | $0.00013938 | $0.00013183 | - | - |
| Jan-25 2026 | $0.00013183 | $0.00013183 | $0.00014311 | $0.00014311 | $99 | - |
| Jan-24 2026 | $0.00014311 | $0.00014288 | $0.00014502 | $0.00014502 | - | - |
| Jan-23 2026 | $0.00014502 | $0.00014502 | $0.00014659 | $0.00014629 | - | - |
| Jan-22 2026 | $0.00014629 | $0.00014401 | $0.00014629 | $0.00014401 | - | - |
| Jan-21 2026 | $0.00014401 | $0.00014401 | $0.00014666 | $0.00014538 | - | - |
| Jan-20 2026 | $0.00014538 | $0.00014538 | $0.00015428 | $0.00015428 | - | - |
| Jan-19 2026 | $0.00015428 | $0.00015427 | $0.00016521 | $0.00016521 | - | - |
| Jan-18 2026 | $0.00016521 | $0.00016512 | $0.00016819 | $0.00016819 | $29 | - |
| Jan-17 2026 | $0.00016819 | $0.00016547 | $0.00016819 | $0.00016547 | - | - |