時価総額 $3.17T
-0.46%
ボリューム24h $134.47B
-24.27%
BTC % 60.45%
0.08%
ETH % 6.99%
0%
硬貨
31.750
+6
取引所
885
最後の更新
1 分 前
Bag (BAG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.00014708 | $0.00014708 | $0.00015743 | $0.00015411 | $20,089 | $644,976 |
| May-01 2025 | $0.00015413 | $0.0001454 | $0.0001542 | $0.00014561 | $20,872 | $675,961 |
| Apr-30 2025 | $0.0001455 | $0.00014549 | $0.0001482 | $0.00014803 | $18,149 | $637,871 |
| Apr-29 2025 | $0.000149 | $0.00014827 | $0.00014908 | $0.00014858 | $18,669 | $653,222 |
| Apr-28 2025 | $0.00014861 | $0.00014826 | $0.00015386 | $0.00015301 | $19,749 | $651,614 |
| Apr-27 2025 | $0.0001552 | $0.00014143 | $0.00015523 | $0.00014445 | $20,548 | $680,582 |
| Apr-26 2025 | $0.00014468 | $0.00014305 | $0.00014736 | $0.00014701 | $19,457 | $634,370 |
| Apr-25 2025 | $0.00014702 | $0.00014696 | $0.00015502 | $0.00015461 | $19,516 | $644,623 |
| Apr-24 2025 | $0.00015454 | $0.00015296 | $0.00015454 | $0.00015446 | $14,343 | $677,675 |
| Apr-23 2025 | $0.0001546 | $0.00014663 | $0.00015591 | $0.00014693 | $18,354 | $675,414 |
| Apr-22 2025 | $0.00014694 | $0.0001336 | $0.00014885 | $0.0001336 | $63,709 | $644,401 |
| Apr-21 2025 | $0.00013548 | $0.00013161 | $0.00014543 | $0.00013599 | $50,829 | $594,062 |
| Apr-20 2025 | $0.00013785 | $0.00013411 | $0.00014069 | $0.0001371 | $47,792 | $604,552 |
| Apr-19 2025 | $0.00014158 | $0.00013326 | $0.00014189 | $0.00014099 | $44,576 | $620,961 |
| Apr-18 2025 | $0.00013916 | $0.00013818 | $0.00014078 | $0.00013971 | $41,245 | $610,229 |