時価総額 $3.99T
2.52%
ボリューム24h $377.01B
-35.56%
BTC % 59.31%
-0.79%
ETH % 9.55%
3.35%
硬貨
32.442
+19
取引所
885
最後の更新
2 分 前
Bag (BAG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00012753 | $0.0001274 | $0.00014341 | $0.00012802 | $82,646 | $569,170 |
| Jul-14 2025 | $0.00012805 | $0.00012752 | $0.00013136 | $0.00012769 | $72,618 | $571,602 |
| Jul-13 2025 | $0.00012781 | $0.00012035 | $0.00013595 | $0.0001231 | $73,055 | $570,472 |
| Jul-12 2025 | $0.00012258 | $0.00012093 | $0.00012439 | $0.00012439 | $81,593 | $548,407 |
| Jul-11 2025 | $0.00012441 | $0.00012432 | $0.00013318 | $0.00012734 | $79,232 | $556,874 |
| Jul-10 2025 | $0.00012735 | $0.00012272 | $0.00012749 | $0.00012272 | $72,582 | $570,350 |
| Jul-09 2025 | $0.00012279 | $0.00012053 | $0.00012285 | $0.00012069 | $59,484 | $549,970 |
| Jul-08 2025 | $0.00012063 | $0.00012058 | $0.00012887 | $0.00012886 | $78,079 | $540,382 |
| Jul-07 2025 | $0.00012888 | $0.00012442 | $0.00012888 | $0.00012816 | $75,579 | $577,489 |
| Jul-06 2025 | $0.00012825 | $0.00012818 | $0.00012829 | $0.00012824 | $77,725 | $574,677 |
| Jul-05 2025 | $0.00012825 | $0.00012363 | $0.00013347 | $0.00012366 | $82,235 | $574,675 |
| Jul-04 2025 | $0.00012359 | $0.00012181 | $0.00013503 | $0.00012414 | $44,719 | $553,782 |
| Jul-03 2025 | $0.0001241 | $0.00012221 | $0.00012513 | $0.00012222 | $20,756 | $555,963 |
| Jul-02 2025 | $0.00012223 | $0.00011473 | $0.00012279 | $0.00012279 | $59,144 | $547,562 |
| Jul-01 2025 | $0.00012287 | $0.00012287 | $0.00013273 | $0.00013261 | $60,727 | $550,454 |