時価総額 $4.24T
1.78%
ボリューム24h $315.51B
8.42%
BTC % 53.5%
0.03%
ETH % 12.55%
0.39%
硬貨
33.110
+17
取引所
885
最後の更新
29 秒 前
Bag (BAG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00013234 | $0.0001307 | $0.00013436 | $0.00013078 | $16,138 | $590,233 |
| Sep-09 2025 | $0.00013072 | $0.00013039 | $0.00013392 | $0.0001305 | $16,276 | $582,995 |
| Sep-08 2025 | $0.00013043 | $0.00013042 | $0.00013073 | $0.00013071 | $18,249 | $581,635 |
| Sep-07 2025 | $0.0001307 | $0.0001307 | $0.00013605 | $0.00013164 | $17,322 | $582,838 |
| Sep-06 2025 | $0.00013179 | $0.00013179 | $0.00013624 | $0.00013515 | $17,938 | $587,806 |
| Sep-05 2025 | $0.00013515 | $0.00013193 | $0.00013521 | $0.00013521 | $17,208 | $602,799 |
| Sep-04 2025 | $0.00013428 | $0.00013391 | $0.00013585 | $0.00013541 | $17,354 | $598,992 |
| Sep-03 2025 | $0.0001354 | $0.0001326 | $0.00013604 | $0.00013264 | $17,440 | $603,969 |
| Sep-02 2025 | $0.00013266 | $0.00013129 | $0.00013745 | $0.00013145 | $16,139 | $591,755 |
| Sep-01 2025 | $0.00013372 | $0.00013255 | $0.00013945 | $0.00013908 | $17,851 | $596,573 |
| Aug-31 2025 | $0.00013965 | $0.00013684 | $0.00014421 | $0.00014156 | $24,674 | $622,991 |
| Aug-30 2025 | $0.00014153 | $0.00014153 | $0.00014699 | $0.00014443 | $9,771 | $631,583 |
| Aug-29 2025 | $0.00014573 | $0.00014251 | $0.00014676 | $0.00014591 | $16,481 | $650,337 |
| Aug-28 2025 | $0.00014363 | $0.00014266 | $0.00014797 | $0.00014539 | $14,987 | $640,965 |
| Aug-27 2025 | $0.00014548 | $0.00014459 | $0.00015169 | $0.00015169 | $16,280 | $649,247 |