時価総額 $3.23T
1.56%
ボリューム24h $171.48B
22.5%
BTC % 54.86%
-0.51%
ETH % 11.1%
-0.63%
硬貨
33.866
+6
取引所
885
最後の更新
2 分 前
Bag (BAG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00002374 | $0.00002369 | $0.00002374 | $0.00002369 | $11,750 | $105,160 |
| Dec-24 2025 | $0.00002369 | $0.00002369 | $0.00002379 | $0.00002377 | $12,115 | $104,935 |
| Dec-23 2025 | $0.00002377 | $0.00002306 | $0.00002499 | $0.00002493 | $12,688 | $105,312 |
| Dec-22 2025 | $0.00002493 | $0.00002457 | $0.000025 | $0.00002479 | $11,602 | $110,535 |
| Dec-21 2025 | $0.00002418 | $0.00002412 | $0.00002419 | $0.00002418 | $11,220 | $107,187 |
| Dec-20 2025 | $0.00002411 | $0.00002411 | $0.00002418 | $0.00002412 | $11,913 | $106,875 |
| Dec-19 2025 | $0.00002418 | $0.00002335 | $0.0000244 | $0.00002387 | $11,500 | $107,159 |
| Dec-18 2025 | $0.0000241 | $0.00002405 | $0.00002468 | $0.00002468 | $11,837 | $106,821 |
| Dec-17 2025 | $0.00002476 | $0.00002476 | $0.00002827 | $0.0000253 | $16,236 | $109,355 |
| Dec-16 2025 | $0.00002531 | $0.00002524 | $0.00002639 | $0.00002551 | $11,744 | $111,753 |
| Dec-15 2025 | $0.00002551 | $0.00002506 | $0.00002727 | $0.00002524 | $11,878 | $112,635 |
| Dec-14 2025 | $0.00002524 | $0.00002518 | $0.00002646 | $0.00002646 | $11,823 | $111,404 |
| Dec-13 2025 | $0.00002646 | $0.00002634 | $0.00002657 | $0.00002639 | $12,707 | $116,780 |
| Dec-12 2025 | $0.00002636 | $0.00002636 | $0.00002787 | $0.00002787 | $13,116 | $116,374 |
| Dec-11 2025 | $0.00002781 | $0.00002781 | $0.00002793 | $0.00002787 | $11,417 | $122,780 |