時価総額 $2.57T
2.88%
ボリューム24h $188.18B
47.96%
BTC % 54.28%
0.68%
ETH % 10.06%
1.39%
硬貨
34.465
+8
取引所
885
最後の更新
1 分 前
Bag (BAG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00001357 | $0.00001357 | $0.00001368 | $0.00001368 | - | $59,505 |
| Apr-04 2026 | $0.00001368 | $0.00001368 | $0.00001368 | $0.00001368 | - | $59,953 |
| Apr-03 2026 | $0.00001368 | $0.00001368 | $0.0000141 | $0.0000141 | - | $59,953 |
| Apr-02 2026 | $0.0000141 | $0.0000141 | $0.0000141 | $0.0000141 | - | $61,810 |
| Apr-01 2026 | $0.0000141 | $0.0000138 | $0.0000141 | $0.0000138 | - | $61,810 |
| Mar-31 2026 | $0.0000138 | $0.00001334 | $0.0000138 | $0.00001334 | - | $60,525 |
| Mar-30 2026 | $0.00001334 | $0.00001321 | $0.00001334 | $0.00001321 | - | $58,477 |
| Mar-29 2026 | $0.00001321 | $0.00001321 | $0.00001355 | $0.00001355 | - | $57,928 |
| Mar-28 2026 | $0.00001355 | $0.00001355 | $0.00001355 | $0.00001355 | - | $59,409 |
| Mar-27 2026 | $0.00001355 | $0.00001355 | $0.00001355 | $0.00001355 | - | $59,409 |
| Mar-26 2026 | $0.00001379 | $0.00001379 | $0.00001422 | $0.00001422 | - | $60,459 |
| Mar-25 2026 | $0.00001422 | $0.00001386 | $0.00001428 | $0.00001386 | - | $62,353 |
| Mar-24 2026 | $0.00001386 | $0.00001386 | $0.00001414 | $0.00001414 | - | $60,752 |
| Mar-23 2026 | $0.00001414 | $0.00001374 | $0.00001414 | $0.00001374 | $0 | $61,998 |
| Mar-22 2026 | $0.00001374 | $0.00001374 | $0.000014 | $0.000014 | - | $60,232 |