時価総額 $2.40T
-3.1%
ボリューム24h $186.02B
15.91%
BTC % 51.96%
1.05%
ETH % 15.14%
-1.71%
硬貨
28.359
+22
取引所
885
最後の更新
24 秒 前
Bag (BAG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.0012046 | $0.0011807 | $0.00120802 | $0.00120701 | $5,700 | $4,893,297 |
| Jul-31 2024 | $0.00120647 | $0.00120647 | $0.00125318 | $0.00123609 | $6,994 | $4,900,916 |
| Jul-30 2024 | $0.00124386 | $0.00123177 | $0.00128893 | $0.00124285 | $14,655 | $5,052,799 |
| Jul-29 2024 | $0.00124158 | $0.0009229 | $0.00139276 | $0.00137608 | $89,398 | $5,043,533 |
| Jul-28 2024 | $0.00137618 | $0.00132041 | $0.00137626 | $0.00135389 | $7,927 | $5,590,274 |
| Jul-27 2024 | $0.00135391 | $0.00133745 | $0.00150191 | $0.00138425 | $15,313 | $5,499,832 |
| Jul-26 2024 | $0.00138219 | $0.00137497 | $0.00140293 | $0.00137497 | $5,168 | $5,614,712 |
| Jul-25 2024 | $0.00135388 | $0.00129908 | $0.00144307 | $0.0014367 | $11,437 | $5,499,703 |
| Jul-24 2024 | $0.00143944 | $0.00143397 | $0.00160875 | $0.00160875 | $38,564 | $5,847,247 |
| Jul-23 2024 | $0.00160022 | $0.00155357 | $0.00163702 | $0.00163512 | $10,317 | $6,500,954 |
| Jul-22 2024 | $0.00163162 | $0.00161516 | $0.00168947 | $0.00167077 | $45,767 | $6,628,500 |
| Jul-21 2024 | $0.00164841 | $0.00160855 | $0.00175706 | $0.00172168 | $18,460 | $6,696,387 |
| Jul-20 2024 | $0.00171891 | $0.00169951 | $0.00200472 | $0.0018842 | $170,866 | $6,983,276 |
| Jul-19 2024 | $0.00188497 | $0.00157378 | $0.00188497 | $0.00167279 | $50,068 | $7,656,363 |
| Jul-18 2024 | $0.00167038 | $0.00161535 | $0.00167111 | $0.00164509 | $12,108 | $6,758,198 |