時価総額 $2.22T
3.3%
ボリューム24h $147.71B
1%
BTC % 53.73%
0.91%
ETH % 12.71%
-0.47%
硬貨
28.780
+39
取引所
885
最後の更新
3 分 前
Bag (BAG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00207882 | $0.00200052 | $0.00214398 | $0.00211255 | $25,522 | $8,444,542 |
| Sep-15 2024 | $0.0021113 | $0.00206569 | $0.00220782 | $0.00217895 | $15,879 | $8,576,465 |
| Sep-14 2024 | $0.0021722 | $0.00206751 | $0.0021722 | $0.00207661 | $28,650 | $8,823,866 |
| Sep-13 2024 | $0.00209517 | $0.00175577 | $0.00209517 | $0.00175596 | $119,637 | $8,510,959 |
| Sep-12 2024 | $0.00175817 | $0.0015955 | $0.00175817 | $0.0015955 | $21,497 | $7,142,010 |
| Sep-11 2024 | $0.00160962 | $0.00159836 | $0.00168447 | $0.00166659 | $52,885 | $6,538,559 |
| Sep-10 2024 | $0.0016658 | $0.00160568 | $0.0016658 | $0.00161513 | $6,187 | $6,766,792 |
| Sep-09 2024 | $0.00161515 | $0.00138269 | $0.00163695 | $0.00138897 | $40,920 | $6,561,046 |
| Sep-08 2024 | $0.00137936 | $0.00137427 | $0.0015096 | $0.00148822 | $3,306 | $5,603,198 |
| Sep-07 2024 | $0.00148829 | $0.00130409 | $0.00151387 | $0.00130409 | $10,500 | $6,045,695 |
| Sep-06 2024 | $0.00130574 | $0.00130574 | $0.00142149 | $0.00140769 | $5,078 | $5,304,155 |
| Sep-05 2024 | $0.00140875 | $0.00140067 | $0.0014568 | $0.00144689 | $4,415 | $5,722,594 |
| Sep-04 2024 | $0.00142901 | $0.00139054 | $0.00143304 | $0.00143304 | $7,465 | $5,804,881 |
| Sep-03 2024 | $0.0014248 | $0.00142346 | $0.00154856 | $0.00153862 | $24,562 | $5,787,776 |
| Sep-02 2024 | $0.00156251 | $0.00150623 | $0.0016018 | $0.00152268 | $55,248 | $6,347,201 |