時価総額 $2.04T
-0.76%
ボリューム24h $80.46B
BTC % 52.21%
-0.26%
ETH % 13.29%
-0.82%
硬貨
28.701
+2
取引所
885
最後の更新
2 分 前
Bag (BAG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00148829 | $0.00130409 | $0.00151387 | $0.00130409 | $10,500 | $6,045,695 |
| Sep-06 2024 | $0.00130574 | $0.00130574 | $0.00142149 | $0.00140769 | $5,078 | $5,304,155 |
| Sep-05 2024 | $0.00140875 | $0.00140067 | $0.0014568 | $0.00144689 | $4,415 | $5,722,594 |
| Sep-04 2024 | $0.00142901 | $0.00139054 | $0.00143304 | $0.00143304 | $7,465 | $5,804,881 |
| Sep-03 2024 | $0.0014248 | $0.00142346 | $0.00154856 | $0.00153862 | $24,562 | $5,787,776 |
| Sep-02 2024 | $0.00156251 | $0.00150623 | $0.0016018 | $0.00152268 | $55,248 | $6,347,201 |
| Sep-01 2024 | $0.00152673 | $0.00148089 | $0.00152785 | $0.00149409 | $9,322 | $6,201,850 |
| Aug-31 2024 | $0.00148742 | $0.00148734 | $0.00152676 | $0.00150879 | $12,188 | $6,042,175 |
| Aug-30 2024 | $0.00150707 | $0.0014888 | $0.00157626 | $0.00157626 | $15,012 | $6,121,979 |
| Aug-29 2024 | $0.0015835 | $0.00152868 | $0.00158697 | $0.00153045 | $15,724 | $6,432,455 |
| Aug-28 2024 | $0.00154336 | $0.00146602 | $0.0015992 | $0.00146993 | $16,362 | $6,269,426 |
| Aug-27 2024 | $0.0014708 | $0.0014708 | $0.00164333 | $0.00164333 | $54,720 | $5,974,672 |
| Aug-26 2024 | $0.00163034 | $0.00158125 | $0.00167248 | $0.00158125 | $15,625 | $6,622,727 |
| Aug-25 2024 | $0.00158476 | $0.00155205 | $0.00165522 | $0.00157316 | $8,345 | $6,437,570 |
| Aug-24 2024 | $0.00157392 | $0.00148721 | $0.00160746 | $0.00149957 | $10,791 | $6,393,557 |