時価総額 $3.15T
1.17%
ボリューム24h $162.60B
17.6%
BTC % 60.91%
0.64%
ETH % 7.01%
-0.57%
硬貨
31.769
+13
取引所
885
最後の更新
13 秒 前
BAEPAY (BAEPAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-02 2022 | $0.054478 | $0.054478 | $0.054478 | $0.054478 | - | - |
| Feb-01 2022 | $0.054478 | $0.054478 | $0.054478 | $0.054478 | - | - |
| Jan-31 2022 | $0.054478 | $0.054478 | $0.054478 | $0.054478 | - | - |
| Jan-30 2022 | $0.054478 | $0.054478 | $0.054478 | $0.054478 | - | - |
| Jan-29 2022 | $0.054478 | $0.054478 | $0.054478 | $0.054478 | - | - |
| Jan-28 2022 | $0.054478 | $0.054478 | $0.054478 | $0.054478 | - | - |
| Jan-27 2022 | $0.054478 | $0.052737 | $0.055587 | $0.05517 | - | - |
| Jan-26 2022 | $0.05517 | $0.053903 | $0.060248 | $0.054949 | - | - |
| Jan-25 2022 | $0.054949 | $0.052679 | $0.055774 | $0.054504 | - | - |
| Jan-24 2022 | $0.054504 | $0.048236 | $0.056616 | $0.056616 | - | - |
| Jan-23 2022 | $0.056616 | $0.050058 | $0.056616 | $0.05013 | $1,087 | - |
| Jan-22 2022 | $0.05013 | $0.048541 | $0.05461 | $0.053323 | - | - |
| Jan-21 2022 | $0.053323 | $0.052154 | $0.063196 | $0.062654 | - | - |
| Jan-20 2022 | $0.062658 | $0.062658 | $0.068115 | $0.064719 | - | - |
| Jan-19 2022 | $0.064719 | $0.063733 | $0.06633 | $0.066183 | - | - |