時価総額 $2.60T
-0.84%
ボリューム24h $140.45B
-12.35%
BTC % 54.45%
-0.25%
ETH % 10.14%
-0.49%
硬貨
34.482
取引所
885
最後の更新
41 秒 前
Backpack (BP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.14429 | $0.14429 | $0.148095 | $0.148095 | $3,351,059 | $36,072,693 |
| Apr-11 2026 | $0.147054 | $0.145476 | $0.148762 | $0.146983 | $3,283,941 | $36,763,517 |
| Apr-10 2026 | $0.14583 | $0.145416 | $0.150129 | $0.147919 | $3,217,555 | $36,457,722 |
| Apr-09 2026 | $0.147311 | $0.147311 | $0.1527 | $0.149869 | $3,409,919 | $36,827,926 |
| Apr-08 2026 | $0.150462 | $0.150462 | $0.159008 | $0.155359 | $4,003,632 | $37,615,658 |
| Apr-07 2026 | $0.154973 | $0.149143 | $0.159785 | $0.149143 | $4,963,218 | $38,743,471 |
| Apr-06 2026 | $0.149851 | $0.145722 | $0.151821 | $0.147306 | $4,261,789 | $37,462,854 |
| Apr-05 2026 | $0.147719 | $0.145865 | $0.154149 | $0.153667 | $3,608,014 | $36,929,800 |
| Apr-04 2026 | $0.154594 | $0.146176 | $0.154594 | $0.149193 | $3,621,041 | $38,648,504 |
| Apr-03 2026 | $0.148287 | $0.144264 | $0.161178 | $0.144692 | $5,135,523 | $37,071,989 |
| Apr-02 2026 | $0.143764 | $0.138255 | $0.150898 | $0.150898 | $4,263,366 | $35,941,149 |
| Apr-01 2026 | $0.151245 | $0.150794 | $0.162038 | $0.160746 | $4,014,295 | $37,811,331 |
| Mar-31 2026 | $0.160657 | $0.157555 | $0.174647 | $0.163488 | $5,440,034 | $40,164,399 |
| Mar-30 2026 | $0.161673 | $0.155752 | $0.16793 | $0.15655 | $7,382,810 | $40,418,317 |
| Mar-29 2026 | $0.155463 | $0.149318 | $0.170122 | $0.163775 | $5,933,825 | $38,865,825 |