時価総額 $3.36T
5.56%
ボリューム24h $346.30B
16.14%
BTC % 54.99%
0.01%
ETH % 11.08%
3.06%
硬貨
33.754
+6
取引所
885
最後の更新
52 秒 前
BABYXRP (BBYXRP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.0000000003 | $0.0000000002 | $0.0000000003 | $0.0000000002 | $15 | - |
| May-18 2022 | $0.0000000003 | $0.0000000002 | $0.0000000003 | $0.0000000003 | $15 | - |
| May-17 2022 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $15 | - |
| May-16 2022 | $0.0000000003 | $0.0000000002 | $0.0000000003 | $0.0000000003 | $121 | - |
| May-15 2022 | $0.0000000003 | $0.0000000002 | $0.0000000003 | $0.0000000003 | $3 | - |
| May-14 2022 | $0.0000000003 | $0.0000000002 | $0.0000000003 | $0.0000000003 | $11 | - |
| May-13 2022 | $0.0000000003 | $0.0000000002 | $0.0000000003 | $0.0000000002 | $23 | - |
| May-12 2022 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $192 | - |
| May-11 2022 | $0.0000000002 | $0.0000000002 | $0.0000000003 | $0.0000000003 | $1 | - |
| May-10 2022 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $3 | - |
| May-09 2022 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $12 | - |
| May-08 2022 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $20 | - |
| May-07 2022 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $59 | - |
| May-06 2022 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $35 | - |
| May-05 2022 | $0.0000000003 | $0.0000000003 | $0.0000000004 | $0.0000000003 | $15 | - |