時価総額 $4.53T
-0.6%
ボリューム24h $309.58B
0.39%
BTC % 54.5%
-0.16%
ETH % 12.16%
0.41%
硬貨
33.333
+11
取引所
885
最後の更新
1 分 前
BabyUnicorn (BABYU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00021978 | $0.00020267 | $0.00024649 | $0.00020457 | $6,105 | $219,767 |
| Oct-04 2025 | $0.00020457 | $0.00018342 | $0.00021996 | $0.00021727 | - | $204,553 |
| Oct-03 2025 | $0.00021727 | $0.00018785 | $0.00034412 | $0.0003434 | - | $217,251 |
| Oct-02 2025 | $0.00034339 | $0.00033349 | $0.00036707 | $0.0003591 | $6,129 | $343,368 |
| Oct-01 2025 | $0.0003588 | $0.00030518 | $0.0003694 | $0.00035248 | $8,058 | $358,779 |
| Sep-30 2025 | $0.00035131 | $0.00029232 | $0.00036403 | $0.00035121 | $9,082 | $351,288 |
| Sep-29 2025 | $0.00035121 | $0.00028824 | $0.00046321 | $0.00046321 | $19,620 | $351,195 |
| Sep-28 2025 | $0.0004572 | $0.00039158 | $0.0004572 | $0.00039158 | $8,006 | $457,173 |
| Sep-27 2025 | $0.00043469 | $0.0003734 | $0.00048761 | $0.00039453 | $8,362 | $434,669 |
| Sep-26 2025 | $0.00039446 | $0.00031753 | $0.00039446 | $0.00032603 | $3,747 | $394,438 |
| Sep-25 2025 | $0.00032603 | $0.00027325 | $0.00033063 | $0.00029836 | $4,392 | $326,020 |
| Sep-24 2025 | $0.00029836 | $0.0002015 | $0.00031319 | $0.00025984 | $11,876 | $298,346 |
| Sep-23 2025 | $0.00026434 | $0.0001915 | $0.00045992 | $0.00045992 | $44,190 | $264,330 |
| Sep-22 2025 | $0.00045992 | $0.00042919 | $0.00047191 | $0.0004701 | $6,969 | $459,894 |
| Sep-21 2025 | $0.0004701 | $0.00044598 | $0.00056784 | $0.00048564 | - | $470,078 |