時価総額 $3.17T
-0.55%
ボリューム24h $198.67B
39.29%
BTC % 55.14%
-0.07%
ETH % 11.16%
-0.26%
硬貨
33.866
+1
取引所
885
最後の更新
1 分 前
BabyUnicorn (BABYU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00021522 | $0.00020452 | $0.00023244 | $0.0002321 | $2,278 | $215,208 |
| Dec-24 2025 | $0.00023214 | $0.00021292 | $0.00023215 | $0.00021837 | - | $232,119 |
| Dec-23 2025 | $0.00021818 | $0.00021493 | $0.00022851 | $0.00022751 | - | $218,161 |
| Dec-22 2025 | $0.00022751 | $0.00020304 | $0.00023512 | $0.00020416 | $5,295 | $227,495 |
| Dec-21 2025 | $0.00020416 | $0.00019819 | $0.00022127 | $0.00021703 | $3,567 | $204,148 |
| Dec-20 2025 | $0.00021705 | $0.00020716 | $0.00022211 | $0.00021782 | - | $217,032 |
| Dec-19 2025 | $0.00021811 | $0.00020083 | $0.00021811 | $0.00020083 | - | $218,097 |
| Dec-18 2025 | $0.00020173 | $0.00020172 | $0.00020677 | $0.00020523 | $43 | $201,712 |
| Dec-17 2025 | $0.00020502 | $0.00020191 | $0.00021215 | $0.00021012 | $9,695 | $205,001 |
| Dec-16 2025 | $0.00021012 | $0.00020826 | $0.00021468 | $0.00020946 | - | $210,104 |
| Dec-15 2025 | $0.00020946 | $0.000206 | $0.00024508 | $0.00024099 | - | $209,449 |
| Dec-14 2025 | $0.00024171 | $0.00024171 | $0.00025447 | $0.00024845 | $5,228 | $241,687 |
| Dec-13 2025 | $0.00024507 | $0.00022416 | $0.00024617 | $0.0002398 | $7,562 | $245,050 |
| Dec-12 2025 | $0.00025379 | $0.00025352 | $0.00026105 | $0.00025409 | - | $253,769 |
| Dec-11 2025 | $0.00025409 | $0.00023813 | $0.0002671 | $0.0002671 | $1,174 | $254,069 |