時価総額 $3.47T
0.11%
ボリューム24h $229.02B
BTC % 54.92%
-0.2%
ETH % 11.02%
0.72%
硬貨
33.671
+2
取引所
885
最後の更新
30 秒 前
BabyUnicorn (BABYU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00012676 | $0.00012188 | $0.0001269 | $0.00012189 | - | $126,756 |
| Nov-14 2025 | $0.00012189 | $0.00011308 | $0.00013322 | $0.00013322 | - | $121,887 |
| Nov-13 2025 | $0.00013321 | $0.0001311 | $0.0001357 | $0.0001311 | - | $133,205 |
| Nov-12 2025 | $0.00013884 | $0.00013648 | $0.00014006 | $0.00013966 | - | $138,828 |
| Nov-11 2025 | $0.00013966 | $0.00013966 | $0.00014918 | $0.000148 | - | $139,654 |
| Nov-10 2025 | $0.000148 | $0.00014734 | $0.00015728 | $0.0001494 | - | $147,994 |
| Nov-09 2025 | $0.0001494 | $0.00014811 | $0.00015125 | $0.00014811 | - | $149,387 |
| Nov-08 2025 | $0.00014811 | $0.00014811 | $0.00016373 | $0.00016304 | - | $148,100 |
| Nov-07 2025 | $0.00016428 | $0.00015092 | $0.00016904 | $0.00015618 | $780 | $164,273 |
| Nov-06 2025 | $0.00015614 | $0.00015326 | $0.00015725 | $0.00015725 | - | $156,134 |
| Nov-05 2025 | $0.00015723 | $0.00014896 | $0.00015962 | $0.00015005 | $1,351 | $157,217 |
| Nov-04 2025 | $0.00015005 | $0.00015005 | $0.00017532 | $0.0001732 | - | $150,040 |
| Nov-03 2025 | $0.00017303 | $0.00017188 | $0.00019047 | $0.00018221 | $2,855 | $173,016 |
| Nov-02 2025 | $0.00017917 | $0.00015016 | $0.00017917 | $0.0001505 | - | $179,161 |
| Nov-01 2025 | $0.0001505 | $0.00012656 | $0.0001505 | $0.00012747 | - | $150,493 |