時価総額 $3.28T
-1.34%
ボリューム24h $228.43B
-9.73%
BTC % 54.71%
-0.07%
ETH % 11.19%
-1.16%
硬貨
33.766
+3
取引所
885
最後の更新
3 分 前
BabyUnicorn (BABYU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00018305 | $0.00017748 | $0.00018372 | $0.00018372 | $109 | $183,034 |
| Dec-04 2025 | $0.00018373 | $0.00018373 | $0.00019267 | $0.00019042 | - | $183,718 |
| Dec-03 2025 | $0.00018947 | $0.00018607 | $0.00021686 | $0.00019678 | - | $189,455 |
| Dec-02 2025 | $0.00019678 | $0.00019019 | $0.0001999 | $0.00019019 | $158 | $196,765 |
| Dec-01 2025 | $0.00019019 | $0.00017458 | $0.00019019 | $0.00018568 | - | $190,179 |
| Nov-30 2025 | $0.000196 | $0.000196 | $0.0002141 | $0.00021372 | - | $195,988 |
| Nov-29 2025 | $0.00021372 | $0.00021372 | $0.00022221 | $0.00021773 | - | $213,707 |
| Nov-28 2025 | $0.00021769 | $0.0002088 | $0.00022378 | $0.00021471 | - | $217,674 |
| Nov-27 2025 | $0.00021632 | $0.00020939 | $0.00021678 | $0.00021574 | $1,108 | $216,307 |
| Nov-26 2025 | $0.00021576 | $0.00020283 | $0.00021868 | $0.00021868 | $1,889 | $215,740 |
| Nov-25 2025 | $0.00021174 | $0.00021174 | $0.00024364 | $0.00024364 | $2,516 | $211,723 |
| Nov-24 2025 | $0.00024322 | $0.00021597 | $0.00024466 | $0.00021965 | - | $243,198 |
| Nov-23 2025 | $0.00021965 | $0.00021865 | $0.00033808 | $0.00024496 | $16,147 | $219,630 |
| Nov-22 2025 | $0.0002454 | $0.00023718 | $0.00025215 | $0.00024206 | $1,989 | $245,385 |
| Nov-21 2025 | $0.00024129 | $0.00020445 | $0.00024129 | $0.00021128 | $2,672 | $241,272 |