時価総額 $2.39T
-11.68%
ボリューム24h $611.71B
46.51%
BTC % 53.87%
-1.5%
ETH % 9.64%
-0.41%
硬貨
34.199
+4
取引所
885
最後の更新
11 秒 前
BabyUnicorn (BABYU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00004938 | $0.00004938 | $0.00005808 | $0.00005808 | - | $49,382 |
| Feb-03 2026 | $0.00005808 | $0.00005801 | $0.00005809 | $0.00005801 | - | $58,076 |
| Feb-02 2026 | $0.000058 | $0.00005685 | $0.00006214 | $0.00006214 | - | $58,004 |
| Feb-01 2026 | $0.00006221 | $0.00006221 | $0.00007082 | $0.00007082 | - | $62,205 |
| Jan-31 2026 | $0.00007082 | $0.00007082 | $0.00007564 | $0.00007564 | - | $70,821 |
| Jan-30 2026 | $0.00007564 | $0.00007292 | $0.00007784 | $0.00007784 | - | $75,638 |
| Jan-29 2026 | $0.00007784 | $0.00007784 | $0.0000853 | $0.0000853 | - | $77,834 |
| Jan-28 2026 | $0.0000853 | $0.00008529 | $0.00008633 | $0.00008613 | - | $85,294 |
| Jan-27 2026 | $0.00008613 | $0.00008413 | $0.00008848 | $0.00008775 | - | $86,131 |
| Jan-26 2026 | $0.00008775 | $0.00008775 | $0.00009188 | $0.000089 | - | $87,749 |
| Jan-25 2026 | $0.00009291 | $0.00009291 | $0.00009659 | $0.00009659 | - | $92,904 |
| Jan-24 2026 | $0.00009659 | $0.00009474 | $0.00009659 | $0.00009474 | - | $96,585 |
| Jan-23 2026 | $0.00009474 | $0.00009068 | $0.00009589 | $0.00009068 | $79 | $94,735 |
| Jan-22 2026 | $0.00009068 | $0.00009068 | $0.00009421 | $0.0000942 | - | $90,675 |
| Jan-21 2026 | $0.00009421 | $0.00008934 | $0.00010817 | $0.0001063 | - | $94,201 |