時価総額 $2.63T
4.46%
ボリューム24h $254.84B
34.22%
BTC % 54.59%
0.8%
ETH % 10.21%
2.44%
硬貨
34.472
+6
取引所
885
最後の更新
50 秒 前
BabyUnicorn (BABYU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00007324 | $0.0000685 | $0.00007324 | $0.00006876 | $141 | $73,234 |
| Apr-06 2026 | $0.00006876 | $0.0000606 | $0.00007211 | $0.0000606 | $1,699 | $68,760 |
| Apr-05 2026 | $0.00006052 | $0.00005994 | $0.00006243 | $0.00006243 | - | $60,514 |
| Apr-04 2026 | $0.00006229 | $0.00006229 | $0.00006364 | $0.00006363 | - | $62,292 |
| Apr-03 2026 | $0.00006363 | $0.00005424 | $0.0000659 | $0.0000544 | - | $63,627 |
| Apr-02 2026 | $0.0000544 | $0.0000544 | $0.00005887 | $0.00005887 | - | $54,402 |
| Apr-01 2026 | $0.00005887 | $0.00005878 | $0.00006159 | $0.00005878 | - | $58,873 |
| Mar-31 2026 | $0.00005878 | $0.00005698 | $0.00005892 | $0.00005892 | - | $58,781 |
| Mar-30 2026 | $0.00005892 | $0.00005892 | $0.00005989 | $0.00005989 | - | $58,921 |
| Mar-29 2026 | $0.00005989 | $0.00005268 | $0.00006144 | $0.00005367 | - | $59,892 |
| Mar-28 2026 | $0.00005367 | $0.00005367 | $0.00005367 | $0.00005367 | - | $53,665 |
| Mar-27 2026 | $0.00005367 | $0.00005366 | $0.00005484 | $0.00005427 | - | $53,665 |
| Mar-26 2026 | $0.00005478 | $0.00005478 | $0.00005917 | $0.00005917 | - | $54,775 |
| Mar-25 2026 | $0.00005917 | $0.00005917 | $0.00006087 | $0.00006037 | - | $59,167 |
| Mar-24 2026 | $0.00006037 | $0.00005665 | $0.00006038 | $0.00005665 | - | $60,372 |