時価総額 $2.60T
-4.61%
ボリューム24h $243.59B
24.44%
BTC % 53.87%
-0.65%
ETH % 10.07%
-1.88%
硬貨
34.353
+8
取引所
885
最後の更新
2 分 前
BabyUnicorn (BABYU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00006585 | $0.00006585 | $0.00006585 | $0.00006585 | - | $65,849 |
| Mar-17 2026 | $0.00006585 | $0.00006535 | $0.0000672 | $0.00006683 | - | $65,849 |
| Mar-16 2026 | $0.00006683 | $0.00006049 | $0.000067 | $0.00006049 | - | $66,829 |
| Mar-15 2026 | $0.00006049 | $0.00006049 | $0.00006049 | $0.00006049 | - | $60,492 |
| Mar-14 2026 | $0.00006049 | $0.00006049 | $0.00006411 | $0.00006411 | - | $60,492 |
| Mar-13 2026 | $0.00006411 | $0.00006119 | $0.00006411 | $0.00006119 | - | $64,112 |
| Mar-12 2026 | $0.00006119 | $0.00006114 | $0.00006429 | $0.00006398 | - | $61,184 |
| Mar-11 2026 | $0.00006398 | $0.00006282 | $0.00006401 | $0.00006364 | - | $63,978 |
| Mar-10 2026 | $0.00006364 | $0.00005639 | $0.00006364 | $0.00005639 | - | $63,641 |
| Mar-09 2026 | $0.00005463 | $0.00005436 | $0.00005463 | $0.00005436 | $12 | $54,633 |
| Mar-08 2026 | $0.00005571 | $0.00005571 | $0.00005575 | $0.00005575 | - | $55,710 |
| Mar-07 2026 | $0.00005575 | $0.00005493 | $0.00005575 | $0.00005569 | - | $55,745 |
| Mar-06 2026 | $0.00005569 | $0.00005569 | $0.00006443 | $0.00006443 | - | $55,692 |
| Mar-05 2026 | $0.00006444 | $0.00006233 | $0.00006444 | $0.00006235 | - | $64,441 |
| Mar-04 2026 | $0.00006421 | $0.00005989 | $0.0000655 | $0.0000602 | - | $64,209 |