時価総額 $4.16T
3.01%
ボリューム24h $329.26B
50.46%
BTC % 55.22%
0.01%
ETH % 12.08%
2.23%
硬貨
33.528
+11
取引所
885
最後の更新
2 分 前
BabyUnicorn (BABYU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00015374 | $0.00015374 | $0.00015904 | $0.00015578 | - | $153,733 |
| Oct-25 2025 | $0.00015578 | $0.00015424 | $0.00015958 | $0.00015448 | - | $155,765 |
| Oct-24 2025 | $0.00015448 | $0.00015251 | $0.00015506 | $0.00015252 | - | $154,470 |
| Oct-23 2025 | $0.00015252 | $0.00014629 | $0.0001863 | $0.00018315 | $5,125 | $152,510 |
| Oct-22 2025 | $0.00018315 | $0.00018315 | $0.00019527 | $0.00019527 | - | $183,134 |
| Oct-21 2025 | $0.00019527 | $0.00019527 | $0.00020342 | $0.00020341 | - | $195,251 |
| Oct-20 2025 | $0.00020341 | $0.00020157 | $0.00020852 | $0.00020178 | $284 | $203,399 |
| Oct-19 2025 | $0.00020178 | $0.00019548 | $0.00020284 | $0.00019548 | - | $201,765 |
| Oct-18 2025 | $0.00019548 | $0.00018126 | $0.00019548 | $0.00018126 | - | $195,464 |
| Oct-17 2025 | $0.00018126 | $0.00017166 | $0.00018423 | $0.00018423 | - | $181,246 |
| Oct-16 2025 | $0.00018423 | $0.00018422 | $0.00018966 | $0.00018966 | - | $184,217 |
| Oct-15 2025 | $0.00018966 | $0.00018941 | $0.0002069 | $0.00020418 | - | $189,647 |
| Oct-14 2025 | $0.00020418 | $0.00018723 | $0.00020852 | $0.00019861 | $3,261 | $204,168 |
| Oct-13 2025 | $0.00019861 | $0.00019412 | $0.00020585 | $0.00019933 | $597 | $198,594 |
| Oct-12 2025 | $0.00019933 | $0.00017454 | $0.00019933 | $0.0001796 | $613 | $199,318 |