時価総額 $2.08T
5.85%
ボリューム24h $284.38B
-32.38%
BTC % 52.04%
-0.63%
ETH % 14.12%
0.49%
硬貨
28.389
+9
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-25 2024 | $1.6663 | $1.6663 | $1.6663 | $1.6663 | - | - |
Jul-24 2024 | $1.6663 | $1.6663 | $1.6663 | $1.6663 | - | - |
Jul-23 2024 | $1.6663 | $1.6663 | $1.6663 | $1.6663 | - | - |
Jul-22 2024 | $1.6663 | $1.6663 | $1.6663 | $1.6663 | - | - |
Jul-21 2024 | $1.6663 | $1.6663 | $1.6663 | $1.6663 | - | - |
Jul-20 2024 | $1.6663 | $1.6663 | $1.6663 | $1.6663 | - | - |
Jul-19 2024 | $1.6663 | $1.6663 | $1.6663 | $1.6663 | - | - |
Jul-18 2024 | $1.6663 | $1.6663 | $1.6663 | $1.6663 | - | - |
Jul-17 2024 | $1.6663 | $1.6621 | $1.6663 | $1.6621 | $271,290 | - |
Jul-16 2024 | $1.6621 | $1.5249 | $1.6621 | $1.5249 | $5 | - |
Jul-15 2024 | $1.5249 | $1.5249 | $1.5249 | $1.5249 | - | - |
Jul-14 2024 | $1.5249 | $1.5249 | $1.5249 | $1.5249 | - | - |
Jul-13 2024 | $1.5249 | $1.5249 | $1.5249 | $1.5249 | - | - |
Jul-12 2024 | $1.5249 | $1.4828 | $1.5249 | $1.4828 | $4 | - |
Jul-11 2024 | $1.4828 | $1.4828 | $1.4828 | $1.4828 | - | - |