時価総額 NZ$4.08T
2.37%
ボリューム24h NZ$206.75B
-1.45%
BTC % 50.53%
0.21%
ETH % 14.82%
-0.94%
硬貨
27.077
+33
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Oct-15 2022 | NZ$0.000000003590540286172019 | NZ$0.000000003590540286172019 | NZ$0.000000003590540286172019 | NZ$0.000000003590540286172019 | - | - |
Oct-14 2022 | NZ$0.000000003590540286172019 | NZ$0.000000003590540286172019 | NZ$0.000000003590540286172019 | NZ$0.000000003590540286172019 | - | - |
Oct-13 2022 | NZ$0.000000003590540286172019 | NZ$0.000000003590540286172019 | NZ$0.000000003590540286172019 | NZ$0.000000003590540286172019 | - | - |
Oct-12 2022 | NZ$0.000000003590540286172019 | NZ$0.000000003590540286172019 | NZ$0.000000003590540286172019 | NZ$0.000000003590540286172019 | - | - |
Oct-11 2022 | NZ$0.000000003590540286172019 | NZ$0.000000003590540286172019 | NZ$0.000000003590540286172019 | NZ$0.000000003590540286172019 | - | - |
Oct-10 2022 | NZ$0.000000003590540286172019 | NZ$0.000000003590540286172019 | NZ$0.000000003590540286172019 | NZ$0.000000003590540286172019 | - | - |
Oct-09 2022 | NZ$0.000000003590540286172019 | NZ$0.000000003590540286172019 | NZ$0.000000003595388403976199 | NZ$0.000000003595388403976199 | - | - |
Oct-08 2022 | NZ$0.00000000359677983880254 | NZ$0.000000003579978826692899 | NZ$0.000000003678110536941359 | NZ$0.000000003678110536941359 | - | - |
Oct-07 2022 | NZ$0.000000003662980578826019 | NZ$0.00000000365160383623272 | NZ$0.000000003684506456564939 | NZ$0.00000000366615893228142 | NZ$1 | - |
Oct-11 2021 | NZ$0.000000002977343223527759 | NZ$0.000000002858208182035259 | NZ$0.000000002990261018575079 | NZ$0.00000000286607102273022 | - | - |
Oct-10 2021 | NZ$0.00000000286995807003774 | NZ$0.00000000286080422563638 | NZ$0.00000000299241052057008 | NZ$0.00000000298141846105644 | - | - |
Oct-09 2021 | NZ$0.00000000298062333356472 | NZ$0.000000002955424663187399 | NZ$0.0000000030164290713936 | NZ$0.00000000296742983030136 | - | - |
Oct-08 2021 | NZ$0.000000002966876389669619 | NZ$0.000000002957539812357059 | NZ$0.000000003125632462722659 | NZ$0.00000000310600923404106 | - | - |
Oct-07 2021 | NZ$0.000000003105794656395479 | NZ$0.0000000030178776489876 | NZ$0.00000000319329323753658 | NZ$0.000000003086381634997499 | - | - |
Oct-06 2021 | NZ$0.00000000308448227266152 | NZ$0.00000000294917187610074 | NZ$0.00000000314099481141732 | NZ$0.000000003139395429760319 | - | - |
BabyShibby Inu(BABYSHIB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、99日間分析、01-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.662 NZD.