時価総額 €2.28T 2.37%
ボリューム24h €118.49B -1.84%
BTC % 50.58% 0.15%
ETH % 14.84% -1.01%
硬貨 27.051 +11
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Oct-15 2022 €0.000000002004761533910378 €0.000000002004761533910378 €0.000000002004761533910378 €0.000000002004761533910378 - -
Oct-14 2022 €0.000000002004761533910378 €0.000000002004761533910378 €0.000000002004761533910378 €0.000000002004761533910378 - -
Oct-13 2022 €0.000000002004761533910378 €0.000000002004761533910378 €0.000000002004761533910378 €0.000000002004761533910378 - -
Oct-12 2022 €0.000000002004761533910378 €0.000000002004761533910378 €0.000000002004761533910378 €0.000000002004761533910378 - -
Oct-11 2022 €0.000000002004761533910378 €0.000000002004761533910378 €0.000000002004761533910378 €0.000000002004761533910378 - -
Oct-10 2022 €0.000000002004761533910378 €0.000000002004761533910378 €0.000000002004761533910378 €0.000000002004761533910378 - -
Oct-09 2022 €0.000000002004761533910378 €0.000000002004761533910378 €0.000000002007468458025146 €0.000000002007468458025146 - -
Oct-08 2022 €0.000000002008245359213954 €0.000000001998864591941161 €0.000000002053655977716891 €0.000000002053655977716891 - -
Oct-07 2022 €0.000000002045208235699868 €0.000000002038856084181033 €0.000000002057227109806598 €0.000000002046982854626467 €1 -
Oct-11 2021 €0.000000001662385794907975 €0.000000001595867296439987 €0.000000001669598385924859 €0.000000001600257477113695 - -
Oct-10 2021 €0.000000001602427791969266 €0.000000001597316785357275 €0.000000001670798550405184 €0.000000001664661184901651 - -
Oct-09 2021 €0.000000001664217229150453 €0.000000001650147668290018 €0.000000001684209196980216 €0.000000001656850697728491 - -
Oct-08 2021 €0.000000001656541686715834 €0.000000001651328652029471 €0.000000001745182404592506 €0.000000001734225865772011 - -
Oct-07 2021 €0.000000001734106057337733 €0.000000001685018003568605 €0.000000001782960484739362 €0.000000001723266886780162 - -
Oct-06 2021 €0.000000001722206386619561 €0.000000001646656453589171 €0.000000001753759900812834 €0.000000001752866893474539 - -

BabyShibby Inu(BABYSHIB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、99日間分析、01-02-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92797 EUR.