時価総額 €2.28T
2.37%
ボリューム24h €118.49B
-1.84%
BTC % 50.58%
0.15%
ETH % 14.84%
-1.01%
硬貨
27.051
+11
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Oct-15 2022 | €0.000000002004761533910378 | €0.000000002004761533910378 | €0.000000002004761533910378 | €0.000000002004761533910378 | - | - |
Oct-14 2022 | €0.000000002004761533910378 | €0.000000002004761533910378 | €0.000000002004761533910378 | €0.000000002004761533910378 | - | - |
Oct-13 2022 | €0.000000002004761533910378 | €0.000000002004761533910378 | €0.000000002004761533910378 | €0.000000002004761533910378 | - | - |
Oct-12 2022 | €0.000000002004761533910378 | €0.000000002004761533910378 | €0.000000002004761533910378 | €0.000000002004761533910378 | - | - |
Oct-11 2022 | €0.000000002004761533910378 | €0.000000002004761533910378 | €0.000000002004761533910378 | €0.000000002004761533910378 | - | - |
Oct-10 2022 | €0.000000002004761533910378 | €0.000000002004761533910378 | €0.000000002004761533910378 | €0.000000002004761533910378 | - | - |
Oct-09 2022 | €0.000000002004761533910378 | €0.000000002004761533910378 | €0.000000002007468458025146 | €0.000000002007468458025146 | - | - |
Oct-08 2022 | €0.000000002008245359213954 | €0.000000001998864591941161 | €0.000000002053655977716891 | €0.000000002053655977716891 | - | - |
Oct-07 2022 | €0.000000002045208235699868 | €0.000000002038856084181033 | €0.000000002057227109806598 | €0.000000002046982854626467 | €1 | - |
Oct-11 2021 | €0.000000001662385794907975 | €0.000000001595867296439987 | €0.000000001669598385924859 | €0.000000001600257477113695 | - | - |
Oct-10 2021 | €0.000000001602427791969266 | €0.000000001597316785357275 | €0.000000001670798550405184 | €0.000000001664661184901651 | - | - |
Oct-09 2021 | €0.000000001664217229150453 | €0.000000001650147668290018 | €0.000000001684209196980216 | €0.000000001656850697728491 | - | - |
Oct-08 2021 | €0.000000001656541686715834 | €0.000000001651328652029471 | €0.000000001745182404592506 | €0.000000001734225865772011 | - | - |
Oct-07 2021 | €0.000000001734106057337733 | €0.000000001685018003568605 | €0.000000001782960484739362 | €0.000000001723266886780162 | - | - |
Oct-06 2021 | €0.000000001722206386619561 | €0.000000001646656453589171 | €0.000000001753759900812834 | €0.000000001752866893474539 | - | - |
BabyShibby Inu(BABYSHIB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、99日間分析、01-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92797 EUR.