時価総額 AR$2,116.16T
1.19%
ボリューム24h AR$60.78T
BTC % 50.64%
0.23%
ETH % 14.75%
0.2%
硬貨
27.089
+3
取引所
885
最後の更新
42 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Nov-02 2023 | AR$0.016836 | AR$0.016836 | AR$0.016836 | AR$0.016836 | - | - |
Nov-01 2023 | AR$0.016836 | AR$0.016836 | AR$0.016836 | AR$0.016836 | - | - |
Oct-31 2023 | AR$0.016836 | AR$0.016836 | AR$0.016836 | AR$0.016836 | - | - |
Oct-30 2023 | AR$0.016836 | AR$0.016836 | AR$0.016836 | AR$0.016836 | - | - |
Oct-29 2023 | AR$0.016836 | AR$0.016836 | AR$0.016836 | AR$0.016836 | - | - |
Oct-28 2023 | AR$0.016836 | AR$0.016836 | AR$0.016836 | AR$0.016836 | - | - |
Oct-27 2023 | AR$0.016836 | AR$0.016501 | AR$0.016836 | AR$0.016683 | - | - |
Oct-26 2023 | AR$0.016766 | AR$0.015753 | AR$0.016865 | AR$0.015753 | AR$184,030 | - |
Oct-25 2023 | AR$0.015753 | AR$0.015753 | AR$0.015753 | AR$0.015753 | - | - |
Oct-24 2023 | AR$0.015753 | AR$0.015753 | AR$0.017196 | AR$0.016501 | - | - |
Oct-23 2023 | AR$0.016461 | AR$0.015196 | AR$0.016461 | AR$0.015196 | AR$3,440 | - |
Oct-22 2023 | AR$0.015196 | AR$0.015186 | AR$0.015339 | AR$0.015223 | - | - |
Oct-21 2023 | AR$0.015196 | AR$0.014876 | AR$0.015196 | AR$0.014876 | AR$3,338 | - |
Oct-20 2023 | AR$0.014876 | AR$0.014876 | AR$0.014876 | AR$0.014876 | - | - |
Oct-19 2023 | AR$0.014876 | AR$0.014876 | AR$0.014876 | AR$0.014876 | - | - |
BABYSHIA(BABYSHIA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、65日間分析、08-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 881.69038 ARS.