時価総額 £1.90T
-0.05%
ボリューム24h £58.11B
BTC % 50.57%
0.17%
ETH % 14.74%
-0.06%
硬貨
27.087
+2
取引所
885
最後の更新
36 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
---|---|---|---|---|---|---|
Jun-13 2023 | £0.000000008018689575082666 | £0.000000008018689575082666 | £0.000000008018689575082666 | £0.000000008018689575082666 | - | - |
Jun-12 2023 | £0.000000008018689575082666 | £0.000000008018689575082666 | £0.000000008018689575082666 | £0.000000008018689575082666 | - | - |
Jun-11 2023 | £0.000000008018689575082666 | £0.000000008018689575082666 | £0.000000008018689575082666 | £0.000000008018689575082666 | - | - |
Jun-10 2023 | £0.000000008018689575082666 | £0.000000008018689575082666 | £0.000000008018689575082666 | £0.000000008018689575082666 | - | - |
Jun-09 2023 | £0.000000008018689575082666 | £0.000000008018689575082666 | £0.000000008018689575082666 | £0.000000008018689575082666 | - | - |
Jun-08 2023 | £0.000000008018689575082666 | £0.000000008018689575082666 | £0.000000008018689575082666 | £0.000000008018689575082666 | - | - |
Jun-07 2023 | £0.000000008018689575082666 | £0.00000000800801074999719 | £0.00000000802205613257451 | £0.000000008017899762326913 | - | - |
Jun-06 2023 | £0.000000008018062028243516 | £0.00000000801195274727125 | £0.000000008029682810246193 | £0.000000008019220974671184 | £1 | - |
Jun-05 2023 | £0.000000008019436089153704 | £0.000000008010603294785127 | £0.000000016 | £0.000000008018508788412192 | £2 | - |
Jun-04 2023 | £0.000000008018350803894502 | £0.000000008015661380503732 | £0.000000008021610502622036 | £0.000000008017514384470544 | - | - |
Jun-03 2023 | £0.000000008017305809053685 | £0.00000000800421797558818 | £0.000000008023264482159458 | £0.000000008019727118118533 | - | - |
Jun-02 2023 | £0.00000000801976828532265 | £0.000000008011933339246194 | £0.000000016 | £0.000000016 | £0 | - |
Jun-01 2023 | £0.000000016 | £0.000000016 | £0.000000016 | £0.000000016 | £1 | - |
May-31 2023 | £0.000000016 | £0.000000016 | £0.000000016 | £0.000000016 | £3 | - |
May-30 2023 | £0.000000016 | £0.000000016 | £0.000000016 | £0.000000016 | - | - |
BabyPitbull(BPIT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、291日間分析、26-07-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.80164 GBP.