時価総額 $4.09T
0.82%
ボリューム24h $316.97B
-18.93%
BTC % 54.68%
-0.91%
ETH % 12.44%
1.52%
硬貨
32.836
+16
取引所
885
最後の更新
36 秒 前
Baby Pepe (BABYPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000034569 | $0.0000032018 | $0.0000034645 | $0.0000032134 | - | $1,454,300 |
| Aug-19 2025 | $0.0000032134 | $0.0000032134 | $0.000003583 | $0.000003583 | - | $1,351,860 |
| Aug-18 2025 | $0.000003583 | $0.0000033419 | $0.0000036104 | $0.0000036104 | $11,286 | $1,507,333 |
| Aug-17 2025 | $0.0000036391 | $0.0000035485 | $0.0000039148 | $0.0000039148 | $13,214 | $1,530,964 |
| Aug-16 2025 | $0.0000039227 | $0.000003663 | $0.0000039604 | $0.0000038725 | - | $1,650,279 |
| Aug-15 2025 | $0.0000038713 | $0.0000037642 | $0.000003994 | $0.0000038736 | $6,249 | $1,628,648 |
| Aug-14 2025 | $0.0000037684 | $0.0000037684 | $0.0000045965 | $0.00000453 | - | $1,585,364 |
| Aug-13 2025 | $0.0000045044 | $0.0000043181 | $0.0000045725 | $0.0000044901 | $26,481 | $1,894,984 |
| Aug-12 2025 | $0.0000044796 | $0.000003876 | $0.000004564 | $0.000003876 | $24,458 | $1,884,541 |
| Aug-11 2025 | $0.0000038722 | $0.0000038007 | $0.0000039894 | $0.0000038007 | - | $1,629,024 |
| Aug-10 2025 | $0.0000038007 | $0.0000037644 | $0.0000042455 | $0.0000042242 | $17,573 | $1,598,931 |
| Aug-09 2025 | $0.0000042231 | $0.0000037759 | $0.0000042231 | $0.0000041375 | $40,484 | $1,776,630 |
| Aug-08 2025 | $0.0000041022 | $0.0000038873 | $0.0000041022 | $0.0000038873 | $7,151 | $1,725,790 |
| Aug-07 2025 | $0.0000038533 | $0.0000034349 | $0.000003909 | $0.000003485 | - | $1,621,081 |
| Aug-06 2025 | $0.000003485 | $0.0000033638 | $0.0000035166 | $0.0000035166 | $9,605 | $1,466,109 |