時価総額 $4.17T 3.29%
ボリューム24h $277.66B 40.24%
BTC % 55.03% -0.32%
ETH % 12.15% 2.79%
硬貨 33.518 +1
取引所 885
最後の更新 1 分 前
Baby Pepe BABYPEPE

Baby Pepe (BABYPEPE) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-26 2025 $0.000001415 $0.0000012802 $0.000001415 $0.0000012947 $3,276 $595,302
Oct-25 2025 $0.000001327 $0.0000013224 $0.0000013392 $0.0000013314 - $558,264
Oct-24 2025 $0.0000013314 $0.0000013063 $0.0000013478 $0.0000013063 $345 $560,113
Oct-23 2025 $0.0000013063 $0.0000012788 $0.0000013354 $0.0000012788 $1,695 $549,582
Oct-22 2025 $0.0000012487 $0.0000012487 $0.0000013137 $0.0000013135 $1,429 $525,334
Oct-21 2025 $0.0000013353 $0.0000013045 $0.0000013911 $0.000001377 - $561,754
Oct-20 2025 $0.000001377 $0.000001377 $0.0000015576 $0.00000151 $10,343 $579,309
Oct-19 2025 $0.0000013941 $0.0000013162 $0.0000013997 $0.0000013416 $4,569 $586,515
Oct-18 2025 $0.0000013416 $0.0000011923 $0.0000013539 $0.0000011954 - $564,425
Oct-17 2025 $0.0000012016 $0.0000011555 $0.0000012545 $0.0000012055 $8,284 $505,502
Oct-16 2025 $0.000001206 $0.0000011925 $0.0000012642 $0.0000012478 $1,488 $507,368
Oct-15 2025 $0.0000012492 $0.0000012476 $0.0000013174 $0.0000013018 - $525,548
Oct-14 2025 $0.0000013018 $0.0000012362 $0.0000015097 $0.0000015097 - $547,681
Oct-13 2025 $0.0000015097 $0.000001443 $0.0000016662 $0.0000015008 $15,377 $635,124
Oct-12 2025 $0.0000015008 $0.0000014249 $0.0000015086 $0.0000014418 - $631,391

Baby Pepe(BABYPEPE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、503日間分析、11-06-2024日から。