時価総額 $2.61T
1.58%
ボリューム24h $270.31B
31.63%
BTC % 54.53%
0.14%
ETH % 9.73%
1.02%
硬貨
34.338
+2
取引所
885
最後の更新
3 分 前
Baby Pepe (BABYPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.0000008232 | $0.0000008227 | $0.0000008389 | $0.0000008389 | $489 | $346,323 |
| Mar-11 2026 | $0.0000008389 | $0.0000008195 | $0.0000008608 | $0.0000008608 | - | $352,930 |
| Mar-10 2026 | $0.0000008608 | $0.0000008007 | $0.000000868 | $0.0000008162 | - | $362,134 |
| Mar-09 2026 | $0.0000008387 | $0.0000007499 | $0.0000008387 | $0.0000007516 | $2,993 | $352,871 |
| Mar-08 2026 | $0.0000007516 | $0.0000007412 | $0.0000008099 | $0.0000008099 | - | $316,213 |
| Mar-07 2026 | $0.0000008042 | $0.0000008032 | $0.0000008496 | $0.0000008496 | $1,620 | $338,326 |
| Mar-06 2026 | $0.0000008515 | $0.0000008048 | $0.0000008687 | $0.0000008671 | $3,399 | $358,245 |
| Mar-05 2026 | $0.0000008671 | $0.0000008495 | $0.0000009037 | $0.0000009037 | $407 | $364,792 |
| Mar-04 2026 | $0.0000009037 | $0.0000007834 | $0.0000009108 | $0.0000007906 | - | $380,178 |
| Mar-03 2026 | $0.0000007906 | $0.0000007906 | $0.0000008557 | $0.0000008545 | - | $332,636 |
| Mar-02 2026 | $0.0000008606 | $0.0000008174 | $0.0000008848 | $0.0000008174 | - | $362,078 |
| Mar-01 2026 | $0.0000008537 | $0.0000007727 | $0.0000008537 | $0.0000007727 | - | $359,146 |
| Feb-28 2026 | $0.0000007727 | $0.0000006688 | $0.0000007829 | $0.0000007171 | $8,967 | $325,070 |
| Feb-27 2026 | $0.0000007146 | $0.0000007089 | $0.0000007903 | $0.0000007875 | $1,333 | $300,630 |
| Feb-26 2026 | $0.0000007875 | $0.0000007663 | $0.0000008045 | $0.0000008045 | - | $331,332 |