時価総額 $4.56T
1.53%
ボリューム24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
硬貨
33.322
取引所
885
最後の更新
3 分 前
Baby Pepe (BABYPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000002139 | $0.0000021318 | $0.0000021678 | $0.0000021636 | - | $899,867 |
| Oct-03 2025 | $0.0000021428 | $0.000002037 | $0.0000023043 | $0.0000022973 | - | $901,493 |
| Oct-02 2025 | $0.0000023409 | $0.0000018468 | $0.0000026916 | $0.0000018468 | - | $984,808 |
| Oct-01 2025 | $0.0000018164 | $0.0000015169 | $0.0000018325 | $0.000001641 | $14,444 | $764,172 |
| Sep-30 2025 | $0.0000016339 | $0.0000015978 | $0.0000017756 | $0.0000017605 | - | $687,368 |
| Sep-29 2025 | $0.0000017605 | $0.000001665 | $0.0000017605 | $0.0000016655 | - | $740,649 |
| Sep-28 2025 | $0.0000015768 | $0.0000014702 | $0.0000016299 | $0.0000016299 | - | $663,347 |
| Sep-27 2025 | $0.0000016299 | $0.0000016008 | $0.0000016622 | $0.0000016602 | - | $685,713 |
| Sep-26 2025 | $0.0000016761 | $0.0000016453 | $0.0000017442 | $0.0000016571 | $4,865 | $705,143 |
| Sep-25 2025 | $0.0000016571 | $0.0000016553 | $0.0000019768 | $0.0000019768 | $11,695 | $697,162 |
| Sep-24 2025 | $0.0000019768 | $0.0000017787 | $0.0000020117 | $0.0000017811 | $7,521 | $831,654 |
| Sep-23 2025 | $0.0000017831 | $0.0000017416 | $0.0000017982 | $0.0000017841 | - | $750,173 |
| Sep-22 2025 | $0.0000017667 | $0.0000017667 | $0.0000019217 | $0.0000019217 | - | $743,274 |
| Sep-21 2025 | $0.0000019206 | $0.0000019206 | $0.0000019771 | $0.0000019771 | $1,806 | $808,005 |
| Sep-20 2025 | $0.0000019771 | $0.0000017866 | $0.0000021219 | $0.0000019823 | - | $831,767 |