時価総額 $3.18T
1.64%
ボリューム24h $297.38B
22.07%
BTC % 55.28%
-0.19%
ETH % 11.22%
2.49%
硬貨
33.842
+8
取引所
885
最後の更新
2 分 前
Baby Pepe (BABYPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000005823 | $0.0000005781 | $0.0000006198 | $0.0000005853 | - | $244,988 |
| Dec-17 2025 | $0.0000005823 | $0.0000005823 | $0.0000006161 | $0.0000006161 | - | $245,009 |
| Dec-16 2025 | $0.0000006161 | $0.0000005577 | $0.0000006161 | $0.0000005577 | - | $259,203 |
| Dec-15 2025 | $0.0000005561 | $0.0000005516 | $0.0000007052 | $0.0000006997 | $1,201 | $233,987 |
| Dec-14 2025 | $0.000000696 | $0.0000006043 | $0.000000696 | $0.0000006096 | - | $292,815 |
| Dec-13 2025 | $0.0000006148 | $0.0000006079 | $0.0000006197 | $0.0000006183 | - | $258,644 |
| Dec-12 2025 | $0.0000006183 | $0.0000006158 | $0.0000006817 | $0.00000067 | - | $260,153 |
| Dec-11 2025 | $0.00000067 | $0.0000006544 | $0.0000007412 | $0.0000007412 | $5,392 | $281,872 |
| Dec-10 2025 | $0.0000007608 | $0.000000748 | $0.0000008301 | $0.0000008301 | - | $320,065 |
| Dec-09 2025 | $0.0000008036 | $0.0000007522 | $0.0000008508 | $0.0000008304 | $2,707 | $338,092 |
| Dec-08 2025 | $0.0000008311 | $0.0000007877 | $0.0000008316 | $0.0000007944 | - | $349,675 |
| Dec-07 2025 | $0.0000008031 | $0.0000007592 | $0.0000008747 | $0.0000007635 | $2,660 | $337,896 |
| Dec-06 2025 | $0.0000007635 | $0.0000007575 | $0.0000008047 | $0.0000008047 | $1,174 | $321,222 |
| Dec-05 2025 | $0.0000008047 | $0.0000007993 | $0.0000008047 | $0.0000008008 | - | $338,553 |
| Dec-04 2025 | $0.0000008026 | $0.0000007979 | $0.0000009008 | $0.0000008887 | $4,911 | $337,673 |