時価総額 $3.94T
-0.44%
ボリューム24h $396.65B
-48.3%
BTC % 59.29%
-1.21%
ETH % 9.53%
4.09%
硬貨
32.437
+19
取引所
885
最後の更新
1 分 前
Baby Pepe (BABYPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000028885 | $0.0000028439 | $0.0000030519 | $0.0000030519 | $6,348 | $1,215,173 |
| Jul-14 2025 | $0.0000030484 | $0.0000027158 | $0.0000032108 | $0.0000027158 | $22,389 | $1,282,448 |
| Jul-13 2025 | $0.0000026989 | $0.0000026989 | $0.0000029231 | $0.0000028819 | $10,573 | $1,135,415 |
| Jul-12 2025 | $0.0000028819 | $0.000002788 | $0.0000030268 | $0.0000030268 | $9,052 | $1,212,389 |
| Jul-11 2025 | $0.0000031229 | $0.000002952 | $0.0000035308 | $0.0000030174 | $24,132 | $1,313,776 |
| Jul-10 2025 | $0.0000029366 | $0.0000027387 | $0.0000029366 | $0.0000028008 | $8,143 | $1,235,400 |
| Jul-09 2025 | $0.0000027883 | $0.0000024803 | $0.0000028209 | $0.0000025564 | $9,137 | $1,173,036 |
| Jul-08 2025 | $0.0000025564 | $0.0000024599 | $0.0000025683 | $0.0000024672 | - | $1,075,453 |
| Jul-07 2025 | $0.0000024476 | $0.0000024308 | $0.0000026386 | $0.0000026162 | $1 | $1,029,704 |
| Jul-06 2025 | $0.0000026162 | $0.0000023665 | $0.0000026162 | $0.0000026035 | $15,580 | $1,100,617 |
| Jul-05 2025 | $0.0000026035 | $0.0000025857 | $0.0000026928 | $0.0000026501 | $1 | $1,095,297 |
| Jul-04 2025 | $0.0000026501 | $0.0000025941 | $0.0000030233 | $0.0000030181 | $1 | $1,114,883 |
| Jul-03 2025 | $0.0000029768 | $0.0000027228 | $0.0000030376 | $0.0000027697 | $1 | $1,252,325 |
| Jul-02 2025 | $0.0000027862 | $0.0000027005 | $0.0000028934 | $0.0000027137 | $11,971 | $1,172,140 |
| Jul-01 2025 | $0.0000027076 | $0.0000026968 | $0.0000028751 | $0.0000028399 | $1 | $1,139,086 |