時価総額 $3.35T
0.41%
ボリューム24h $219.57B
-34.39%
BTC % 54.58%
-0.11%
ETH % 11.01%
0.45%
硬貨
33.728
+15
取引所
885
最後の更新
30 秒 前
Baby Pepe (BABYPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.0000008688 | $0.0000008669 | $0.0000008822 | $0.0000008718 | $887 | $365,537 |
| Nov-26 2025 | $0.0000008721 | $0.000000834 | $0.0000008721 | $0.0000008548 | $3,581 | $366,887 |
| Nov-25 2025 | $0.0000008737 | $0.0000007516 | $0.0000008763 | $0.0000007768 | - | $367,562 |
| Nov-24 2025 | $0.0000007768 | $0.0000007571 | $0.0000007941 | $0.0000007642 | $3,139 | $326,807 |
| Nov-23 2025 | $0.0000007642 | $0.0000007137 | $0.000000842 | $0.0000007137 | - | $321,512 |
| Nov-22 2025 | $0.0000007137 | $0.0000007101 | $0.000000718 | $0.000000718 | - | $300,274 |
| Nov-21 2025 | $0.0000007197 | $0.0000007137 | $0.0000008281 | $0.000000729 | - | $302,808 |
| Nov-20 2025 | $0.000000729 | $0.0000007287 | $0.0000008679 | $0.00000081 | - | $306,721 |
| Nov-19 2025 | $0.00000081 | $0.0000007945 | $0.0000008922 | $0.0000008922 | $2,219 | $340,793 |
| Nov-18 2025 | $0.0000008957 | $0.0000008306 | $0.0000009128 | $0.0000008306 | $1,034 | $376,853 |
| Nov-17 2025 | $0.0000008306 | $0.0000008306 | $0.0000009059 | $0.0000008681 | - | $349,466 |
| Nov-16 2025 | $0.0000008681 | $0.0000008681 | $0.0000009269 | $0.0000008695 | - | $365,215 |
| Nov-15 2025 | $0.0000008695 | $0.0000008354 | $0.0000008695 | $0.0000008381 | - | $365,808 |
| Nov-14 2025 | $0.0000008381 | $0.0000007863 | $0.000000845 | $0.0000008141 | - | $352,620 |
| Nov-13 2025 | $0.0000008141 | $0.0000008127 | $0.0000009444 | $0.0000009108 | - | $342,484 |