時価総額 $4.22T
1.89%
ボリューム24h $322.24B
1.54%
BTC % 53.76%
0.42%
ETH % 12.43%
-0.56%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
Baby Pepe (BABYPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000022655 | $0.0000020578 | $0.0000023464 | $0.0000023214 | $37,253 | $953,111 |
| Sep-08 2025 | $0.0000023935 | $0.0000023874 | $0.000002617 | $0.000002617 | - | $1,006,963 |
| Sep-07 2025 | $0.000002617 | $0.0000025635 | $0.0000026181 | $0.0000025635 | - | $1,100,983 |
| Sep-06 2025 | $0.0000025635 | $0.0000024961 | $0.0000026053 | $0.0000026053 | $7,538 | $1,078,480 |
| Sep-05 2025 | $0.0000026053 | $0.0000025562 | $0.0000026889 | $0.0000025624 | - | $1,096,060 |
| Sep-04 2025 | $0.0000025556 | $0.0000024734 | $0.0000027203 | $0.0000024734 | - | $1,075,152 |
| Sep-03 2025 | $0.0000023391 | $0.0000022827 | $0.000002378 | $0.0000022827 | $4,657 | $984,042 |
| Sep-02 2025 | $0.0000022602 | $0.0000022084 | $0.0000024084 | $0.0000023165 | $33,627 | $950,860 |
| Sep-01 2025 | $0.0000025621 | $0.0000025357 | $0.000002719 | $0.000002719 | $4,799 | $1,077,854 |
| Aug-31 2025 | $0.000002719 | $0.0000026139 | $0.000002737 | $0.0000026139 | - | $1,143,865 |
| Aug-30 2025 | $0.0000026127 | $0.0000025785 | $0.0000026816 | $0.0000026149 | - | $1,099,158 |
| Aug-29 2025 | $0.0000026184 | $0.0000025439 | $0.0000027435 | $0.0000027435 | - | $1,101,548 |
| Aug-28 2025 | $0.000002743 | $0.000002743 | $0.0000031084 | $0.0000031084 | - | $1,153,993 |
| Aug-27 2025 | $0.0000031084 | $0.0000031084 | $0.0000031992 | $0.0000031939 | $1,749 | $1,307,676 |
| Aug-26 2025 | $0.0000031939 | $0.0000030355 | $0.0000031939 | $0.0000030886 | $5,132 | $1,343,657 |