時価総額 $2.51T
1.4%
ボリューム24h $204.77B
24.09%
BTC % 54.11%
0.2%
ETH % 9.46%
-0.21%
硬貨
34.241
+1
取引所
885
最後の更新
52 秒 前
Baby Pepe (BABYPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.0000007515 | $0.0000007399 | $0.0000007755 | $0.0000007646 | $1,906 | $316,174 |
| Feb-18 2026 | $0.0000007646 | $0.0000007646 | $0.0000008324 | $0.0000008324 | $1,505 | $321,664 |
| Feb-17 2026 | $0.0000008324 | $0.0000008137 | $0.0000008389 | $0.0000008137 | - | $350,219 |
| Feb-16 2026 | $0.0000008137 | $0.0000007874 | $0.0000008301 | $0.0000007874 | - | $342,342 |
| Feb-15 2026 | $0.0000007841 | $0.0000007841 | $0.0000008264 | $0.0000008231 | - | $329,902 |
| Feb-14 2026 | $0.0000008125 | $0.0000008125 | $0.0000008586 | $0.0000008439 | - | $341,840 |
| Feb-13 2026 | $0.0000008448 | $0.0000008237 | $0.0000008973 | $0.000000873 | $3,805 | $355,421 |
| Feb-12 2026 | $0.0000008573 | $0.0000008348 | $0.0000008991 | $0.0000008348 | - | $360,694 |
| Feb-11 2026 | $0.0000008428 | $0.0000006192 | $0.0000009007 | $0.0000006192 | $16,312 | $354,582 |
| Feb-10 2026 | $0.0000006207 | $0.0000006162 | $0.0000007407 | $0.0000007383 | $3,101 | $261,132 |
| Feb-09 2026 | $0.0000007383 | $0.0000007065 | $0.0000007478 | $0.0000007134 | - | $310,629 |
| Feb-08 2026 | $0.0000007295 | $0.0000007095 | $0.0000007946 | $0.0000007885 | $5,328 | $306,927 |
| Feb-07 2026 | $0.0000007949 | $0.0000006826 | $0.0000007949 | $0.0000007027 | $5,276 | $334,444 |
| Feb-06 2026 | $0.0000006993 | $0.0000005587 | $0.0000007011 | $0.0000005617 | $6,593 | $294,192 |
| Feb-05 2026 | $0.0000005544 | $0.0000005544 | $0.0000007146 | $0.0000007146 | $7,018 | $233,260 |