時価総額 $3.05T
-0.92%
ボリューム24h $281.26B
-13.02%
BTC % 55.1%
1.19%
ETH % 10.43%
-5.46%
硬貨
34.178
+28
取引所
885
最後の更新
1 分 前
Baby Pepe (BABYPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.0000009714 | $0.0000009571 | $0.0000010511 | $0.0000010511 | $1,813 | $408,674 |
| Jan-29 2026 | $0.0000010585 | $0.0000009298 | $0.0000010662 | $0.0000009957 | - | $445,310 |
| Jan-28 2026 | $0.0000010014 | $0.0000009857 | $0.0000010502 | $0.0000010459 | $4,864 | $421,282 |
| Jan-27 2026 | $0.0000010459 | $0.0000009629 | $0.0000010459 | $0.0000009749 | - | $440,032 |
| Jan-26 2026 | $0.0000009827 | $0.0000009636 | $0.0000010286 | $0.0000009947 | $3,980 | $413,451 |
| Jan-25 2026 | $0.0000009923 | $0.0000009887 | $0.0000010953 | $0.0000010921 | $2,181 | $417,463 |
| Jan-24 2026 | $0.0000010927 | $0.000001085 | $0.0000011006 | $0.0000010955 | - | $459,700 |
| Jan-23 2026 | $0.0000011036 | $0.0000010445 | $0.000001115 | $0.0000010601 | $3,382 | $464,284 |
| Jan-22 2026 | $0.000001051 | $0.0000010338 | $0.0000012087 | $0.0000011992 | $8,794 | $442,186 |
| Jan-21 2026 | $0.0000011992 | $0.000001071 | $0.0000012103 | $0.000001185 | $13,458 | $504,515 |
| Jan-20 2026 | $0.0000011797 | $0.0000011797 | $0.0000013245 | $0.0000013245 | $5,930 | $496,309 |
| Jan-19 2026 | $0.0000013344 | $0.000001317 | $0.0000013912 | $0.0000013912 | - | $561,387 |
| Jan-18 2026 | $0.0000014349 | $0.0000014186 | $0.0000014442 | $0.0000014421 | - | $603,660 |
| Jan-17 2026 | $0.0000014735 | $0.0000013588 | $0.0000014942 | $0.0000014296 | $6,503 | $619,910 |
| Jan-16 2026 | $0.0000014296 | $0.0000012518 | $0.000001433 | $0.0000013159 | - | $601,442 |