時価総額 $2.61T
1.56%
ボリューム24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
硬貨
28.269
+14
取引所
885
最後の更新
2 分 前
Baby Pepe (BABYPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000024511 | $0.0000023674 | $0.0000025629 | $0.0000023674 | $16,566 | - |
| Jul-25 2024 | $0.0000023322 | $0.0000022649 | $0.0000028254 | $0.0000027875 | $15,930 | - |
| Jul-24 2024 | $0.0000028409 | $0.0000028186 | $0.0000034407 | $0.0000030895 | $25,442 | - |
| Jul-23 2024 | $0.000003058 | $0.000003058 | $0.0000037391 | $0.0000037391 | $73,972 | - |
| Jul-22 2024 | $0.000003609 | $0.000002505 | $0.0000042812 | $0.0000025828 | $49,952 | - |
| Jul-21 2024 | $0.0000025649 | $0.0000024173 | $0.0000025819 | $0.0000025737 | $6,943 | - |
| Jul-20 2024 | $0.0000025804 | $0.0000024749 | $0.0000028449 | $0.0000028286 | $20,205 | - |
| Jul-19 2024 | $0.0000028286 | $0.000002781 | $0.0000031894 | $0.0000028085 | $22,284 | - |
| Jul-18 2024 | $0.0000028032 | $0.0000027477 | $0.0000033285 | $0.0000033285 | $23,379 | - |
| Jul-17 2024 | $0.0000033285 | $0.0000033285 | $0.0000040584 | $0.0000039968 | $25,414 | - |
| Jul-16 2024 | $0.0000040369 | $0.0000032635 | $0.0000043077 | $0.0000040687 | $78,431 | - |
| Jul-15 2024 | $0.0000040917 | $0.0000028118 | $0.0000040917 | $0.0000028118 | $70,456 | - |
| Jul-14 2024 | $0.0000027063 | $0.000002526 | $0.0000027126 | $0.000002592 | $21,412 | - |
| Jul-13 2024 | $0.0000025663 | $0.0000025288 | $0.0000030651 | $0.0000030615 | $37,659 | - |
| Jul-12 2024 | $0.0000030316 | $0.0000029094 | $0.000003336 | $0.000003336 | $25,639 | - |