時価総額 $3.10T
0.46%
ボリューム24h $128.46B
17.98%
BTC % 60.51%
0.11%
ETH % 7.02%
0.28%
硬貨
31.758
+6
取引所
885
最後の更新
5 秒 前
Baby Pepe (BABYPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.0000040747 | $0.0000040747 | $0.0000044545 | $0.0000041506 | $29,773 | $1,714,195 |
| May-04 2025 | $0.0000041399 | $0.0000039016 | $0.000004458 | $0.0000040056 | $38,399 | $1,741,629 |
| May-03 2025 | $0.0000040245 | $0.0000038247 | $0.0000043421 | $0.0000043421 | $13,991 | $1,693,097 |
| May-02 2025 | $0.0000043477 | $0.0000042352 | $0.0000044909 | $0.0000044343 | $20,528 | $1,829,071 |
| May-01 2025 | $0.0000046908 | $0.0000032111 | $0.0000046908 | $0.0000032225 | $47,301 | $1,973,412 |
| Apr-30 2025 | $0.0000032354 | $0.0000032354 | $0.0000037343 | $0.0000034989 | $13,264 | $1,361,136 |
| Apr-29 2025 | $0.0000035264 | $0.0000033895 | $0.0000036048 | $0.0000035468 | $7 | $1,483,548 |
| Apr-28 2025 | $0.0000035243 | $0.0000034077 | $0.0000037863 | $0.0000036579 | $5 | $1,482,648 |
| Apr-27 2025 | $0.0000036478 | $0.0000035801 | $0.0000037906 | $0.0000037906 | $13,278 | $1,534,598 |
| Apr-26 2025 | $0.0000037906 | $0.0000030823 | $0.0000038556 | $0.0000030823 | $30,884 | $1,594,683 |
| Apr-25 2025 | $0.0000031374 | $0.0000030611 | $0.0000034434 | $0.0000030624 | $24 | $1,319,886 |
| Apr-24 2025 | $0.0000030443 | $0.0000028289 | $0.0000030663 | $0.0000030281 | $6,897 | $1,280,724 |
| Apr-23 2025 | $0.0000030281 | $0.0000030112 | $0.0000038222 | $0.0000030112 | $38,261 | $1,273,931 |
| Apr-22 2025 | $0.0000030134 | $0.000002411 | $0.0000030134 | $0.0000024154 | $9,572 | $1,267,721 |
| Apr-21 2025 | $0.0000024154 | $0.000002414 | $0.0000026249 | $0.0000025988 | - | $1,016,145 |