時価総額 $2.48T
-2.39%
ボリューム24h $175.99B
-5.14%
BTC % 53.73%
-0.09%
ETH % 9.99%
-1.7%
硬貨
34.452
+5
取引所
885
最後の更新
2 分 前
Baby Pepe (BABYPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.0000011628 | $0.0000010837 | $0.0000011909 | $0.0000010837 | - | $489,219 |
| Mar-31 2026 | $0.0000010837 | $0.0000010579 | $0.0000011157 | $0.0000011157 | $2,500 | $455,905 |
| Mar-30 2026 | $0.0000011157 | $0.0000010537 | $0.0000011833 | $0.0000010537 | $3,447 | $469,406 |
| Mar-29 2026 | $0.0000010537 | $0.0000010537 | $0.0000011556 | $0.0000011556 | $2,181 | $443,290 |
| Mar-28 2026 | $0.0000011556 | $0.0000010313 | $0.0000011556 | $0.0000011267 | - | $486,180 |
| Mar-27 2026 | $0.0000011267 | $0.0000011267 | $0.0000011997 | $0.0000011972 | - | $474,004 |
| Mar-26 2026 | $0.0000011972 | $0.0000011213 | $0.0000012069 | $0.0000011325 | $4,365 | $503,672 |
| Mar-25 2026 | $0.0000011362 | $0.0000010553 | $0.00000115 | $0.0000010553 | $2,010 | $478,013 |
| Mar-24 2026 | $0.0000010553 | $0.0000010553 | $0.0000010717 | $0.0000010685 | - | $443,972 |
| Mar-23 2026 | $0.0000010723 | $0.0000010065 | $0.0000010723 | $0.0000010374 | - | $451,112 |
| Mar-22 2026 | $0.0000010274 | $0.0000010274 | $0.0000011078 | $0.0000011078 | - | $432,248 |
| Mar-21 2026 | $0.0000011078 | $0.0000010816 | $0.0000011175 | $0.0000010876 | - | $466,080 |
| Mar-20 2026 | $0.000001091 | $0.0000010746 | $0.0000011994 | $0.0000011497 | $4,997 | $459,015 |
| Mar-19 2026 | $0.0000011497 | $0.0000011336 | $0.0000011499 | $0.0000011499 | $1,476 | $483,696 |
| Mar-18 2026 | $0.0000011499 | $0.0000011499 | $0.0000013127 | $0.0000012948 | - | $483,757 |