時価総額 $2.64T
6.91%
ボリューム24h $406.47B
58.51%
BTC % 55.59%
0.19%
ETH % 12.07%
0.74%
硬貨
29.421
+16
取引所
885
最後の更新
1 分 前
BABYLTC (BLTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.0000064562 | $0.0000064562 | $0.0000064562 | $0.0000064562 | - | - |
| May-09 2024 | $0.0000064562 | $0.0000064562 | $0.0000064562 | $0.0000064562 | - | - |
| May-08 2024 | $0.0000064562 | $0.0000064562 | $0.0000064562 | $0.0000064562 | - | - |
| May-07 2024 | $0.0000064562 | $0.0000064562 | $0.0000064562 | $0.0000064562 | - | - |
| May-06 2024 | $0.0000064562 | $0.0000064562 | $0.0000064562 | $0.0000064562 | - | - |
| May-05 2024 | $0.0000064562 | $0.0000064562 | $0.0000064562 | $0.0000064562 | - | - |
| May-04 2024 | $0.0000064562 | $0.0000064562 | $0.0000064562 | $0.0000064562 | - | - |
| May-03 2024 | $0.0000064562 | $0.0000064562 | $0.0000064562 | $0.0000064562 | - | - |
| May-02 2024 | $0.0000064562 | $0.0000064562 | $0.0000065577 | $0.0000065577 | $3 | - |
| May-01 2024 | $0.0000065577 | $0.0000065577 | $0.0000069506 | $0.0000069506 | $15 | - |
| Apr-30 2024 | $0.0000069506 | $0.0000069156 | $0.0000069506 | $0.0000069156 | $1 | - |
| Apr-29 2024 | $0.0000069156 | $0.0000069156 | $0.0000069156 | $0.0000069156 | - | - |
| Apr-28 2024 | $0.0000069156 | $0.0000069156 | $0.0000070146 | $0.0000070146 | $1 | - |
| Apr-27 2024 | $0.0000070146 | $0.0000070146 | $0.0000070146 | $0.0000070146 | - | - |
| Apr-26 2024 | $0.0000070146 | $0.0000070146 | $0.0000070146 | $0.0000070146 | - | - |