時価総額 £2.00T
2.9%
ボリューム24h £128.87B
15.74%
BTC % 50.65%
0.73%
ETH % 16.2%
-1.48%
硬貨
28.144
+12
取引所
885
最後の更新
59 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Feb-25 2022 | £0.000000000090911391179568 | £0.000000000090911391179568 | £0.000000000090911391179568 | £0.000000000090911391179568 | - | - |
| Feb-24 2022 | £0.000000000090911391179568 | £0.000000000090911391179568 | £0.000000000090911391179568 | £0.000000000090911391179568 | - | - |
| Feb-23 2022 | £0.000000000090911391179568 | £0.000000000090911391179568 | £0.000000000090911391179568 | £0.000000000090911391179568 | - | - |
| Feb-22 2022 | £0.000000000090911391179568 | £0.000000000090911391179568 | £0.000000000090911391179568 | £0.000000000090911391179568 | - | - |
| Feb-21 2022 | £0.000000000090911391179568 | £0.000000000090911391179568 | £0.000000000090911391179568 | £0.000000000090911391179568 | - | - |
| Feb-20 2022 | £0.000000000090911391179568 | £0.000000000090911391179568 | £0.000000000090911391179568 | £0.000000000090911391179568 | - | - |
| Feb-19 2022 | £0.000000000090911391179568 | £0.000000000090911391179568 | £0.000000000090911391179568 | £0.000000000090911391179568 | - | - |
| Feb-18 2022 | £0.000000000090911391179568 | £0.000000000090901530135001 | £0.000000000090919385274471 | £0.000000000090910630720118 | - | - |
| Feb-17 2022 | £0.000000000090911553979777 | £0.000000000090894375364245 | £0.000000000097567790756954 | £0.000000000097567790756954 | £60 | - |
| Feb-16 2022 | £0.000000000097567790756954 | £0.000000000097560086511299 | £0.000000000098498584823795 | £0.000000000098102648792377 | - | - |
| Feb-15 2022 | £0.000000000098102648792377 | £0.000000000096626972907271 | £0.000000000104195314366227 | £0.000000000104195314366227 | - | - |
| Feb-14 2022 | £0.000000000104195225909563 | £0.000000000104175742992509 | £0.000000000104231883888709 | £0.000000000104188046504717 | £341 | - |
| Feb-13 2022 | £0.000000000104189284255455 | £0.000000000104185320977298 | £0.00000000013223608663346 | £0.000000000122336939037176 | £667 | - |
| Feb-12 2022 | £0.00000000012233741380467 | £0.000000000097182309473334 | £0.00000000012237534002911 | £0.000000000103953503257022 | £325 | - |
| Feb-11 2022 | £0.000000000103953749566949 | £0.000000000103931091631633 | £0.000000000104157443936219 | £0.000000000103954569970382 | £210 | - |
BabyLoserCoin（BABYLOWB）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、81日間分析、30-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.77417 GBP.