時価総額 $2.47T
0.57%
ボリューム24h $166.77B
0.66%
BTC % 52.61%
-0.47%
ETH % 13.16%
0.83%
硬貨
28.906
+13
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Nov-05 2022 | $0.00000000039732459542 | $0.00000000039732459542 | $0.00000000039732459542 | $0.00000000039732459542 | - | - |
Nov-04 2022 | $0.00000000039732459542 | $0.00000000039732459542 | $0.00000000039732459542 | $0.00000000039732459542 | - | - |
Nov-03 2022 | $0.00000000039732459542 | $0.00000000039732459542 | $0.00000000039732459542 | $0.00000000039732459542 | - | - |
Nov-02 2022 | $0.00000000039732459542 | $0.00000000039732459542 | $0.00000000039732459542 | $0.00000000039732459542 | - | - |
Nov-01 2022 | $0.00000000039732459542 | $0.00000000039732459542 | $0.00000000039732459542 | $0.00000000039732459542 | - | - |
Oct-31 2022 | $0.00000000039732459542 | $0.00000000039732459542 | $0.00000000039732459542 | $0.00000000039732459542 | - | - |
Oct-30 2022 | $0.00000000039732459542 | $0.00000000038565756655 | $0.00000000040474998005 | $0.00000000038656189128 | - | - |
Oct-29 2022 | $0.00000000038656189128 | $0.00000000038268946317 | $0.000000000656169079 | $0.00000000064877108454 | $17 | - |
Oct-28 2022 | $0.00000000064877108454 | $0.00000000021484110558 | $0.00000000065851882236 | $0.00000000021484110558 | $5 | - |
Oct-27 2022 | $0.00000000021484110558 | $0.00000000021484110558 | $0.00000000021484110558 | $0.00000000021484110558 | - | - |
Oct-26 2022 | $0.00000000021484110558 | $0.00000000021044586053 | $0.00000000021518459995 | $0.00000000021122268487 | - | - |
Oct-25 2022 | $0.00000000021109176237 | $0.0000000002017475662 | $0.00000000022896173979 | $0.00000000022896173979 | $8 | - |
Oct-24 2022 | $0.00000000022896173979 | $0.00000000022896173979 | $0.00000000022896173979 | $0.00000000022896173979 | - | - |
Oct-23 2022 | $0.00000000022896173979 | $0.00000000022896173979 | $0.00000000022896173979 | $0.00000000022896173979 | - | - |
Oct-22 2022 | $0.00000000022896173979 | $0.00000000022896173979 | $0.00000000022896173979 | $0.00000000022896173979 | - | - |