時価総額 MX$46.95T
0.1%
ボリューム24h MX$1.81T
-63.71%
BTC % 50.7%
0.09%
ETH % 16.14%
-0.31%
硬貨
28.148
+4
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Nov-05 2022 | MX$0.000000007177231759207338 | MX$0.000000007177231759207338 | MX$0.000000007177231759207338 | MX$0.000000007177231759207338 | - | - |
Nov-04 2022 | MX$0.000000007177231759207338 | MX$0.000000007177231759207338 | MX$0.000000007177231759207338 | MX$0.000000007177231759207338 | - | - |
Nov-03 2022 | MX$0.000000007177231759207338 | MX$0.000000007177231759207338 | MX$0.000000007177231759207338 | MX$0.000000007177231759207338 | - | - |
Nov-02 2022 | MX$0.000000007177231759207338 | MX$0.000000007177231759207338 | MX$0.000000007177231759207338 | MX$0.000000007177231759207338 | - | - |
Nov-01 2022 | MX$0.000000007177231759207338 | MX$0.000000007177231759207338 | MX$0.000000007177231759207338 | MX$0.000000007177231759207338 | - | - |
Oct-31 2022 | MX$0.000000007177231759207338 | MX$0.000000007177231759207338 | MX$0.000000007177231759207338 | MX$0.000000007177231759207338 | - | - |
Oct-30 2022 | MX$0.000000007177231759207338 | MX$0.000000006966479716402545 | MX$0.000000007311363164625195 | MX$0.000000006982815347892792 | - | - |
Oct-29 2022 | MX$0.000000006982815347892792 | MX$0.000000006912864193756563 | MX$0.0000000118 | MX$0.0000000117 | MX$307 | - |
Oct-28 2022 | MX$0.0000000117 | MX$0.000000003880868247086562 | MX$0.0000000118 | MX$0.000000003880868247086562 | MX$97 | - |
Oct-27 2022 | MX$0.000000003880868247086562 | MX$0.000000003880868247086562 | MX$0.000000003880868247086562 | MX$0.000000003880868247086562 | - | - |
Oct-26 2022 | MX$0.000000003880868247086562 | MX$0.000000003801472980027867 | MX$0.000000003887073095036805 | MX$0.000000003815505457223193 | - | - |
Oct-25 2022 | MX$0.000000003813140486275443 | MX$0.00000000364434786108018 | MX$0.000000004135941971392581 | MX$0.000000004135941971392581 | MX$150 | - |
Oct-24 2022 | MX$0.000000004135941971392581 | MX$0.000000004135941971392581 | MX$0.000000004135941971392581 | MX$0.000000004135941971392581 | - | - |
Oct-23 2022 | MX$0.000000004135941971392581 | MX$0.000000004135941971392581 | MX$0.000000004135941971392581 | MX$0.000000004135941971392581 | - | - |
Oct-22 2022 | MX$0.000000004135941971392581 | MX$0.000000004135941971392581 | MX$0.000000004135941971392581 | MX$0.000000004135941971392581 | - | - |
babyDogeKing(babyDogeKing)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、271日間分析、24-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 18.0639 MXN.