時価総額 AR$2,329.35T
-0.65%
ボリューム24h AR$127.03T
-11.76%
BTC % 50.28%
-0.31%
ETH % 16.41%
0.91%
硬貨
28.135
+21
取引所
885
最後の更新
2 分 前
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Nov-05 2022 | AR$0.0000003674 | AR$0.0000003674 | AR$0.0000003674 | AR$0.0000003674 | - | - |
Nov-04 2022 | AR$0.0000003674 | AR$0.0000003674 | AR$0.0000003674 | AR$0.0000003674 | - | - |
Nov-03 2022 | AR$0.0000003674 | AR$0.0000003674 | AR$0.0000003674 | AR$0.0000003674 | - | - |
Nov-02 2022 | AR$0.0000003674 | AR$0.0000003674 | AR$0.0000003674 | AR$0.0000003674 | - | - |
Nov-01 2022 | AR$0.0000003674 | AR$0.0000003674 | AR$0.0000003674 | AR$0.0000003674 | - | - |
Oct-31 2022 | AR$0.0000003674 | AR$0.0000003674 | AR$0.0000003674 | AR$0.0000003674 | - | - |
Oct-30 2022 | AR$0.0000003674 | AR$0.0000003566 | AR$0.0000003742 | AR$0.0000003574 | - | - |
Oct-29 2022 | AR$0.0000003574 | AR$0.0000003538 | AR$0.0000006067 | AR$0.0000005999 | AR$15,693 | - |
Oct-28 2022 | AR$0.0000005999 | AR$0.0000001986 | AR$0.0000006089 | AR$0.0000001986 | AR$4,966 | - |
Oct-27 2022 | AR$0.0000001986 | AR$0.0000001986 | AR$0.0000001986 | AR$0.0000001986 | - | - |
Oct-26 2022 | AR$0.0000001986 | AR$0.0000001946 | AR$0.0000001989 | AR$0.0000001953 | - | - |
Oct-25 2022 | AR$0.0000001952 | AR$0.0000001865 | AR$0.0000002117 | AR$0.0000002117 | AR$7,675 | - |
Oct-24 2022 | AR$0.0000002117 | AR$0.0000002117 | AR$0.0000002117 | AR$0.0000002117 | - | - |
Oct-23 2022 | AR$0.0000002117 | AR$0.0000002117 | AR$0.0000002117 | AR$0.0000002117 | - | - |
Oct-22 2022 | AR$0.0000002117 | AR$0.0000002117 | AR$0.0000002117 | AR$0.0000002117 | - | - |
babyDogeKing(babyDogeKing)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、271日間分析、22-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 924.75714 ARS.