時価総額 NZ$3.70T
-0.65%
ボリューム24h NZ$222.22B
8.14%
BTC % 49.72%
-0.58%
ETH % 16.44%
0.3%
硬貨
28.038
+12
取引所
885
最後の更新
52 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jul-17 2023 | NZ$0.000000000699835505718409 | NZ$0.000000000699835505718409 | NZ$0.000000000699835505718409 | NZ$0.000000000699835505718409 | - | - |
Jul-16 2023 | NZ$0.000000000699835505718409 | NZ$0.000000000699835505718409 | NZ$0.000000000699835505718409 | NZ$0.000000000699835505718409 | - | - |
Jul-15 2023 | NZ$0.000000000699835505718409 | NZ$0.000000000699835505718409 | NZ$0.000000000699835505718409 | NZ$0.000000000699835505718409 | - | - |
Jul-14 2023 | NZ$0.000000000699835505718409 | NZ$0.000000000699835505718409 | NZ$0.000000000699835505718409 | NZ$0.000000000699835505718409 | - | - |
Jul-13 2023 | NZ$0.000000000699835505718409 | NZ$0.000000000699835505718409 | NZ$0.000000000699835505718409 | NZ$0.000000000699835505718409 | - | - |
Jul-12 2023 | NZ$0.000000000699835505718409 | NZ$0.000000000699835505718409 | NZ$0.000000000699835505718409 | NZ$0.000000000699835505718409 | - | - |
Jul-11 2023 | NZ$0.000000000699835505718409 | NZ$0.000000000698438142672431 | NZ$0.000000000704023048542458 | NZ$0.000000000698678405274356 | - | - |
Jul-10 2023 | NZ$0.000000000695477455438597 | NZ$0.000000000663306402159556 | NZ$0.000000000698372313478548 | NZ$0.000000000663306402159556 | NZ$73 | - |
Jul-09 2023 | NZ$0.000000000663306402159556 | NZ$0.000000000663306402159556 | NZ$0.000000000663306402159556 | NZ$0.000000000663306402159556 | - | - |
Jul-08 2023 | NZ$0.000000000663306402159556 | NZ$0.000000000663306402159556 | NZ$0.000000000663306402159556 | NZ$0.000000000663306402159556 | - | - |
Jul-07 2023 | NZ$0.000000000663306402159556 | NZ$0.000000000660462628238951 | NZ$0.000000000664986417834724 | NZ$0.000000000660462628238951 | - | - |
Jul-06 2023 | NZ$0.00000000066228550044673 | NZ$0.00000000066228550044673 | NZ$0.000000000679606972784103 | NZ$0.000000000674937749826577 | NZ$4 | - |
Jul-05 2023 | NZ$0.000000000674937749826577 | NZ$0.000000000674937749826577 | NZ$0.000000000691150028521794 | NZ$0.000000000688408556507585 | - | - |
Jul-04 2023 | NZ$0.000000000681284452218844 | NZ$0.000000000677797424275749 | NZ$0.000000000698953591333735 | NZ$0.000000000698953591333735 | NZ$2 | - |
Jul-03 2023 | NZ$0.000000000698953591333735 | NZ$0.000000000691779892300483 | NZ$0.000000000701385885341159 | NZ$0.000000000692458502587255 | - | - |
BabyDogeARMY(ARMY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、83日間分析、20-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64092 NZD.