時価総額 $4.14T
0.26%
ボリューム24h $333.78B
14.52%
BTC % 54.49%
0.71%
ETH % 12%
0.16%
硬貨
33.291
+14
取引所
885
最後の更新
14 秒 前
BabyCrepe (BABYCREPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.0000008353 | $0.0000006721 | $0.0000009192 | $0.0000007276 | $28,257 | - |
| Sep-28 2025 | $0.000000705 | $0.000000705 | $0.0000008985 | $0.0000007951 | $17,528 | - |
| Sep-27 2025 | $0.0000008065 | $0.0000007764 | $0.0000010505 | $0.0000008852 | $23,505 | - |
| Sep-26 2025 | $0.0000008748 | $0.0000006238 | $0.0000009425 | $0.0000008396 | $68,303 | - |
| Sep-25 2025 | $0.0000008852 | $0.0000007881 | $0.0000011687 | $0.0000011687 | $57,162 | - |
| Sep-24 2025 | $0.0000010627 | $0.000000939 | $0.0000017004 | $0.0000014103 | $161,892 | - |