時価総額 $2.61T
0.97%
ボリューム24h $269.88B
28.63%
BTC % 54.56%
0.12%
ETH % 9.72%
0.61%
硬貨
34.338
+2
取引所
885
最後の更新
3 分 前
BabyCrepe (BABYCREPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.0000000597 | $0.0000000594 | $0.0000000613 | $0.0000000613 | - | - |
| Mar-11 2026 | $0.0000000613 | $0.0000000585 | $0.0000000613 | $0.0000000587 | $395 | - |
| Mar-10 2026 | $0.0000000596 | $0.0000000544 | $0.0000000659 | $0.0000000651 | $1,232 | - |
| Mar-09 2026 | $0.0000000658 | $0.0000000647 | $0.0000000658 | $0.0000000647 | - | - |
| Mar-08 2026 | $0.0000000647 | $0.0000000645 | $0.000000065 | $0.0000000648 | - | - |
| Mar-07 2026 | $0.0000000648 | $0.0000000648 | $0.0000000665 | $0.0000000664 | $94 | - |
| Mar-06 2026 | $0.000000067 | $0.0000000668 | $0.0000000684 | $0.0000000684 | $194 | - |
| Mar-05 2026 | $0.0000000684 | $0.0000000641 | $0.0000000684 | $0.0000000647 | $389 | - |
| Mar-04 2026 | $0.000000065 | $0.0000000616 | $0.000000065 | $0.0000000616 | $172 | - |
| Mar-03 2026 | $0.0000000616 | $0.0000000616 | $0.0000000633 | $0.0000000633 | - | - |
| Mar-02 2026 | $0.0000000633 | $0.0000000633 | $0.0000000653 | $0.0000000636 | $247 | - |
| Mar-01 2026 | $0.0000000636 | $0.0000000636 | $0.000000065 | $0.0000000638 | - | - |
| Feb-28 2026 | $0.0000000638 | $0.0000000579 | $0.0000000697 | $0.0000000691 | $955 | - |
| Feb-27 2026 | $0.0000000692 | $0.0000000689 | $0.0000000716 | $0.0000000694 | - | - |
| Feb-26 2026 | $0.0000000694 | $0.0000000694 | $0.0000000718 | $0.0000000718 | - | - |