時価総額 $3.21T
0.06%
ボリューム24h $150.19B
26.81%
BTC % 54.95%
-0.03%
ETH % 11.27%
0.62%
硬貨
33.847
取引所
885
最後の更新
1 分 前
BabyCrepe (BABYCREPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-20 2025 | $0.0000001613 | $0.0000001178 | $0.0000001795 | $0.0000001182 | - | - |
| Dec-19 2025 | $0.0000001182 | $0.0000001117 | $0.0000001182 | $0.0000001117 | $282 | - |
| Dec-18 2025 | $0.0000001117 | $0.0000001117 | $0.000000118 | $0.0000001177 | - | - |
| Dec-17 2025 | $0.0000001177 | $0.0000001177 | $0.0000001266 | $0.0000001266 | - | - |
| Dec-16 2025 | $0.0000001266 | $0.0000001219 | $0.0000001266 | $0.0000001239 | $428 | - |
| Dec-15 2025 | $0.0000001239 | $0.0000001183 | $0.0000001541 | $0.0000001529 | $1,647 | - |
| Dec-14 2025 | $0.0000001529 | $0.0000001504 | $0.0000001644 | $0.0000001622 | $705 | - |
| Dec-13 2025 | $0.0000001622 | $0.0000001461 | $0.0000001622 | $0.0000001461 | $559 | - |
| Dec-12 2025 | $0.0000001461 | $0.0000001443 | $0.0000001492 | $0.0000001492 | - | - |
| Dec-11 2025 | $0.0000001485 | $0.0000001417 | $0.0000001498 | $0.0000001498 | $457 | - |
| Dec-10 2025 | $0.0000001511 | $0.0000001415 | $0.0000001512 | $0.0000001439 | $2,427 | - |
| Dec-09 2025 | $0.0000001439 | $0.0000001431 | $0.0000001469 | $0.0000001469 | - | - |
| Dec-08 2025 | $0.0000001469 | $0.0000001469 | $0.0000001748 | $0.0000001699 | $1,418 | - |
| Dec-07 2025 | $0.000000168 | $0.0000001612 | $0.0000001681 | $0.0000001635 | $516 | - |
| Dec-06 2025 | $0.0000001635 | $0.0000001584 | $0.0000001741 | $0.0000001614 | - | - |