時価総額 $3.93T
-2.53%
ボリューム24h $331.93B
0.4%
BTC % 55.08%
0.18%
ETH % 11.95%
-1.33%
硬貨
33.467
+16
取引所
885
最後の更新
2 分 前
BabyCrepe (BABYCREPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.0000003752 | $0.0000002794 | $0.0000003752 | $0.0000002971 | $5,866 | - |
| Oct-19 2025 | $0.0000002947 | $0.0000002322 | $0.0000002947 | $0.0000002325 | $4,631 | - |
| Oct-18 2025 | $0.0000002477 | $0.0000002265 | $0.0000002594 | $0.0000002352 | $3,321 | - |
| Oct-17 2025 | $0.0000002352 | $0.0000002348 | $0.0000002717 | $0.0000002643 | $2,556 | - |
| Oct-16 2025 | $0.0000002654 | $0.0000002287 | $0.0000003187 | $0.000000308 | $5,490 | - |
| Oct-15 2025 | $0.000000307 | $0.0000003034 | $0.0000003217 | $0.0000003203 | $1,837 | - |
| Oct-14 2025 | $0.000000318 | $0.0000002879 | $0.0000003246 | $0.0000003166 | - | - |
| Oct-13 2025 | $0.0000003156 | $0.0000003029 | $0.0000003476 | $0.0000003476 | $5,621 | - |
| Oct-12 2025 | $0.0000003386 | $0.0000003265 | $0.0000003931 | $0.0000003522 | $4,306 | - |
| Oct-11 2025 | $0.0000003544 | $0.0000002917 | $0.0000003544 | $0.0000003096 | $5,554 | - |
| Oct-10 2025 | $0.0000003114 | $0.0000003114 | $0.0000004077 | $0.0000003688 | $6,664 | - |
| Oct-09 2025 | $0.0000003642 | $0.0000002792 | $0.0000004205 | $0.0000004182 | $14,554 | - |
| Oct-08 2025 | $0.0000004151 | $0.0000003777 | $0.0000004242 | $0.0000003997 | $11,115 | - |
| Oct-07 2025 | $0.0000003939 | $0.0000003786 | $0.0000004707 | $0.0000004116 | $30,965 | - |
| Oct-06 2025 | $0.0000004441 | $0.0000004231 | $0.0000005872 | $0.0000005199 | $76,596 | - |