時価総額 $2.49T
-2.13%
ボリューム24h $195.98B
6.03%
BTC % 53.87%
0.4%
ETH % 9.99%
-1.8%
硬貨
34.451
+4
取引所
885
最後の更新
3 分 前
BabyCrepe (BABYCREPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.0000000612 | $0.0000000612 | $0.0000000656 | $0.0000000649 | - | - |
| Mar-31 2026 | $0.0000000649 | $0.0000000565 | $0.0000000655 | $0.0000000586 | $660 | - |
| Mar-30 2026 | $0.0000000586 | $0.0000000578 | $0.000000059 | $0.0000000578 | - | - |
| Mar-29 2026 | $0.000000058 | $0.000000058 | $0.0000000601 | $0.0000000585 | - | - |
| Mar-28 2026 | $0.0000000594 | $0.0000000557 | $0.0000000597 | $0.0000000557 | - | - |
| Mar-27 2026 | $0.0000000557 | $0.0000000496 | $0.0000000593 | $0.0000000588 | - | - |
| Mar-26 2026 | $0.0000000588 | $0.0000000588 | $0.0000000626 | $0.0000000621 | $329 | - |
| Mar-25 2026 | $0.0000000626 | $0.0000000609 | $0.0000000626 | $0.0000000611 | $301 | - |
| Mar-24 2026 | $0.0000000611 | $0.0000000601 | $0.0000000619 | $0.0000000609 | $171 | - |
| Mar-23 2026 | $0.0000000609 | $0.0000000558 | $0.0000000702 | $0.0000000696 | $1,415 | - |
| Mar-22 2026 | $0.0000000696 | $0.0000000696 | $0.0000000713 | $0.0000000713 | - | - |
| Mar-21 2026 | $0.0000000713 | $0.0000000712 | $0.0000000718 | $0.0000000715 | - | - |
| Mar-20 2026 | $0.0000000715 | $0.0000000705 | $0.0000000793 | $0.0000000766 | $844 | - |
| Mar-19 2026 | $0.0000000796 | $0.0000000794 | $0.0000000868 | $0.000000083 | - | - |
| Mar-18 2026 | $0.000000083 | $0.0000000798 | $0.0000000862 | $0.0000000855 | $606 | - |