時価総額 $2.51T
0.72%
ボリューム24h $195.41B
19.65%
BTC % 54.07%
-0.11%
ETH % 9.44%
-0.42%
硬貨
34.242
+2
取引所
885
最後の更新
2 分 前
BabyCrepe (BABYCREPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.0000000781 | $0.0000000663 | $0.0000000781 | $0.0000000723 | - | - |
| Feb-19 2026 | $0.0000000723 | $0.0000000712 | $0.0000000822 | $0.0000000822 | - | - |
| Feb-18 2026 | $0.0000000822 | $0.0000000777 | $0.0000000822 | $0.0000000789 | $324 | - |
| Feb-17 2026 | $0.0000000789 | $0.0000000789 | $0.0000000852 | $0.0000000852 | - | - |
| Feb-16 2026 | $0.0000000899 | $0.000000079 | $0.0000000918 | $0.0000000918 | $995 | - |
| Feb-15 2026 | $0.0000000918 | $0.0000000726 | $0.0000001198 | $0.000000073 | $7,082 | - |
| Feb-14 2026 | $0.000000073 | $0.0000000697 | $0.0000000739 | $0.0000000697 | - | - |
| Feb-13 2026 | $0.0000000697 | $0.0000000578 | $0.0000000697 | $0.0000000578 | $771 | - |
| Feb-12 2026 | $0.0000000569 | $0.0000000565 | $0.0000000585 | $0.000000057 | - | - |
| Feb-11 2026 | $0.000000057 | $0.0000000554 | $0.0000000577 | $0.0000000576 | $49 | - |
| Feb-10 2026 | $0.0000000576 | $0.0000000571 | $0.0000000584 | $0.0000000584 | - | - |
| Feb-09 2026 | $0.0000000584 | $0.0000000559 | $0.0000000592 | $0.000000056 | - | - |
| Feb-08 2026 | $0.0000000562 | $0.0000000545 | $0.000000071 | $0.000000071 | $1,054 | - |
| Feb-07 2026 | $0.000000071 | $0.0000000681 | $0.0000000718 | $0.0000000718 | $271 | - |
| Feb-06 2026 | $0.0000000714 | $0.0000000586 | $0.0000000728 | $0.0000000586 | - | - |