時価総額 $2.82T
-7.3%
ボリューム24h $351.38B
1.94%
BTC % 55.09%
0.9%
ETH % 10.21%
-5.77%
硬貨
34.180
+3
取引所
885
最後の更新
1 秒 前
BabyCrepe (BABYCREPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.0000001022 | $0.0000001014 | $0.0000001043 | $0.0000001043 | - | - |
| Jan-29 2026 | $0.0000001043 | $0.0000001023 | $0.000000111 | $0.0000001048 | - | - |
| Jan-28 2026 | $0.0000001048 | $0.0000000995 | $0.0000001084 | $0.0000001008 | - | - |
| Jan-27 2026 | $0.0000001008 | $0.0000000987 | $0.0000001008 | $0.0000001004 | $249 | - |
| Jan-26 2026 | $0.0000001004 | $0.0000001004 | $0.0000001018 | $0.0000001006 | - | - |
| Jan-25 2026 | $0.0000001002 | $0.0000001001 | $0.0000001034 | $0.0000001034 | $176 | - |
| Jan-24 2026 | $0.0000001031 | $0.0000001031 | $0.0000001074 | $0.0000001072 | $447 | - |
| Jan-23 2026 | $0.0000001073 | $0.0000001037 | $0.0000001078 | $0.0000001052 | $296 | - |
| Jan-22 2026 | $0.0000001066 | $0.0000001036 | $0.000000109 | $0.0000001087 | - | - |
| Jan-21 2026 | $0.0000001107 | $0.0000001033 | $0.0000001107 | $0.0000001058 | - | - |
| Jan-20 2026 | $0.0000001075 | $0.0000001006 | $0.0000001075 | $0.0000001007 | $667 | - |
| Jan-19 2026 | $0.0000000995 | $0.0000000995 | $0.0000001366 | $0.0000001366 | - | - |
| Jan-18 2026 | $0.0000001366 | $0.0000001277 | $0.0000001378 | $0.0000001378 | - | - |
| Jan-17 2026 | $0.0000001378 | $0.0000001378 | $0.0000001424 | $0.0000001424 | - | - |
| Jan-16 2026 | $0.0000001418 | $0.0000001413 | $0.0000001534 | $0.0000001534 | $658 | - |