時価総額 $3.93T
-2.53%
ボリューム24h $331.93B
0.4%
BTC % 55.08%
0.18%
ETH % 11.95%
-1.33%
硬貨
33.467
+16
取引所
885
最後の更新
1 分 前
BabyBoomToken (BBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.121023 | $0.120795 | $0.121028 | $0.12088 | $89,045 | - |
| Oct-19 2025 | $0.120546 | $0.120186 | $0.121171 | $0.120199 | $106,602 | - |
| Oct-18 2025 | $0.12021 | $0.120159 | $0.120558 | $0.120558 | $74,854 | - |
| Oct-17 2025 | $0.120543 | $0.120089 | $0.120597 | $0.120229 | $84,679 | - |
| Oct-16 2025 | $0.120379 | $0.120241 | $0.12068 | $0.120568 | $68,835 | - |
| Oct-15 2025 | $0.120494 | $0.120098 | $0.120614 | $0.120098 | $71,724 | - |
| Oct-14 2025 | $0.120153 | $0.119843 | $0.120313 | $0.119986 | $71,516 | - |
| Oct-13 2025 | $0.120201 | $0.119951 | $0.120203 | $0.120169 | $70,285 | - |
| Oct-12 2025 | $0.120134 | $0.119917 | $0.120305 | $0.120152 | $73,491 | - |
| Oct-11 2025 | $0.120107 | $0.119716 | $0.120318 | $0.119811 | $69,799 | - |
| Oct-10 2025 | $0.120026 | $0.119623 | $0.120247 | $0.120203 | $97,811 | - |
| Oct-09 2025 | $0.120226 | $0.119924 | $0.12024 | $0.120184 | $84,527 | - |
| Oct-08 2025 | $0.120174 | $0.119448 | $0.120205 | $0.119596 | $78,717 | - |
| Oct-07 2025 | $0.119585 | $0.119585 | $0.120362 | $0.120073 | $91,306 | - |
| Oct-06 2025 | $0.120126 | $0.119914 | $0.120181 | $0.119968 | $89,174 | - |