時価総額 $3.14T
-5.75%
ボリューム24h $275.45B
41.07%
BTC % 54.68%
-0.4%
ETH % 10.86%
-0.73%
硬貨
33.742
+8
取引所
885
最後の更新
15 秒 前
BabyBoomToken (BBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.245259 | $0.245259 | $0.258286 | $0.256992 | $148,805 | - |
| Nov-29 2025 | $0.256633 | $0.256047 | $0.279029 | $0.270747 | $153,064 | - |
| Nov-28 2025 | $0.272052 | $0.24664 | $0.290381 | $0.285017 | $187,212 | - |
| Nov-27 2025 | $0.291133 | $0.156654 | $0.301751 | $0.157522 | $258,313 | - |
| Nov-26 2025 | $0.158644 | $0.157174 | $0.184785 | $0.184702 | $229,972 | - |
| Nov-25 2025 | $0.21253 | $0.205106 | $0.225464 | $0.207506 | $238,556 | - |
| Nov-24 2025 | $0.259663 | $0.254014 | $0.261169 | $0.2577 | $185,436 | - |
| Nov-23 2025 | $0.274077 | $0.274077 | $0.296873 | $0.296665 | $142,797 | - |
| Nov-22 2025 | $0.296577 | $0.246033 | $0.313023 | $0.250462 | $103,655 | - |
| Nov-21 2025 | $0.251183 | $0.250929 | $0.25574 | $0.253584 | $87,743 | - |
| Nov-20 2025 | $0.252288 | $0.251436 | $0.253789 | $0.253578 | $86,578 | - |
| Nov-19 2025 | $0.253545 | $0.253455 | $0.255992 | $0.255406 | $93,948 | - |
| Nov-18 2025 | $0.257213 | $0.25238 | $0.257213 | $0.256413 | $158,559 | - |
| Nov-17 2025 | $0.253885 | $0.253885 | $0.300389 | $0.264353 | $112,332 | - |
| Nov-16 2025 | $0.265992 | $0.062737 | $0.306986 | $0.062768 | $338,392 | - |