時価総額 $3.33T
0.19%
ボリューム24h $115.34B
15.88%
BTC % 54.42%
-0.01%
ETH % 11.28%
0.53%
硬貨
34.008
+3
取引所
885
最後の更新
1 分 前
BabyBoomToken (BBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.230266 | $0.225552 | $0.232264 | $0.231694 | $176,732 | - |
| Jan-09 2026 | $0.231051 | $0.196102 | $0.232574 | $0.224946 | $224,345 | - |
| Jan-08 2026 | $0.225278 | $0.222878 | $0.231731 | $0.228791 | $184,750 | - |
| Jan-07 2026 | $0.227515 | $0.20093 | $0.228925 | $0.20748 | $183,436 | - |
| Jan-06 2026 | $0.208722 | $0.200715 | $0.209674 | $0.20296 | $183,828 | - |
| Jan-05 2026 | $0.20212 | $0.190232 | $0.203359 | $0.198267 | $173,750 | - |
| Jan-04 2026 | $0.199075 | $0.190171 | $0.19958 | $0.190802 | $171,160 | - |
| Jan-03 2026 | $0.190962 | $0.166879 | $0.190962 | $0.17819 | $209,303 | - |
| Jan-02 2026 | $0.178656 | $0.167604 | $0.18446 | $0.17002 | $215,639 | - |
| Jan-01 2026 | $0.169887 | $0.167 | $0.172201 | $0.171022 | $168,534 | - |
| Dec-31 2025 | $0.172211 | $0.166942 | $0.172211 | $0.171964 | $178,588 | - |
| Dec-30 2025 | $0.168195 | $0.166889 | $0.177914 | $0.177914 | $178,359 | - |
| Dec-29 2025 | $0.177287 | $0.173159 | $0.180412 | $0.178689 | $175,208 | - |
| Dec-28 2025 | $0.178435 | $0.178023 | $0.182524 | $0.181665 | $159,150 | - |
| Dec-27 2025 | $0.181211 | $0.177754 | $0.183885 | $0.181915 | $168,677 | - |