時価総額 $4.15T
-0.98%
ボリューム24h $331.19B
-0.91%
BTC % 54.49%
0.49%
ETH % 11.96%
-0.5%
硬貨
33.291
+8
取引所
885
最後の更新
3 分 前
BabyBoomToken (BBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.119184 | $0.119184 | $0.119681 | $0.119415 | $89,102 | - |
| Sep-28 2025 | $0.11953 | $0.119398 | $0.119993 | $0.119785 | $89,516 | - |
| Sep-27 2025 | $0.120029 | $0.119554 | $0.120029 | $0.119882 | $89,186 | - |
| Sep-26 2025 | $0.11992 | $0.117136 | $0.120024 | $0.118864 | $91,423 | - |
| Sep-25 2025 | $0.118892 | $0.118479 | $0.120558 | $0.119116 | $91,111 | - |
| Sep-24 2025 | $0.119986 | $0.119986 | $0.120724 | $0.120177 | $93,318 | - |
| Sep-23 2025 | $0.120343 | $0.119725 | $0.120679 | $0.120251 | $80,519 | - |
| Sep-22 2025 | $0.120297 | $0.119909 | $0.120378 | $0.120159 | $83,559 | - |
| Sep-21 2025 | $0.120312 | $0.120037 | $0.120353 | $0.120037 | $87,595 | - |
| Sep-20 2025 | $0.120013 | $0.120013 | $0.120301 | $0.120064 | $86,776 | - |
| Sep-19 2025 | $0.119995 | $0.119795 | $0.134743 | $0.134743 | $99,805 | - |
| Sep-18 2025 | $0.134644 | $0.13369 | $0.135217 | $0.135217 | $93,417 | - |
| Sep-17 2025 | $0.135231 | $0.134896 | $0.135304 | $0.135118 | $78,967 | - |
| Sep-16 2025 | $0.135222 | $0.133781 | $0.135222 | $0.134413 | $176,203 | - |
| Sep-15 2025 | $0.134406 | $0.132909 | $0.135005 | $0.134717 | $358,106 | - |