時価総額 $2.44T
-2.7%
ボリューム24h $192.91B
48.69%
BTC % 53.96%
-0.48%
ETH % 9.43%
-0.42%
硬貨
34.253
+10
取引所
885
最後の更新
11 秒 前
BabyBoomToken (BBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.217221 | $0.196769 | $0.217221 | $0.196769 | $111,078 | - |
| Feb-21 2026 | $0.195516 | $0.176704 | $0.195516 | $0.178053 | $119,502 | - |
| Feb-20 2026 | $0.177539 | $0.172015 | $0.17806 | $0.175602 | $114,162 | - |
| Feb-19 2026 | $0.175436 | $0.163086 | $0.176021 | $0.169951 | $108,412 | - |
| Feb-18 2026 | $0.170441 | $0.169352 | $0.173299 | $0.173299 | $106,376 | - |
| Feb-17 2026 | $0.172699 | $0.168983 | $0.179814 | $0.179313 | $105,557 | - |
| Feb-16 2026 | $0.180242 | $0.176224 | $0.183623 | $0.179965 | $96,331 | - |
| Feb-15 2026 | $0.181392 | $0.181232 | $0.196267 | $0.194084 | $106,368 | - |
| Feb-14 2026 | $0.192581 | $0.192333 | $0.202754 | $0.201204 | $124,873 | - |
| Feb-13 2026 | $0.199808 | $0.195964 | $0.202152 | $0.196241 | $141,764 | - |
| Feb-12 2026 | $0.1946 | $0.194364 | $0.208476 | $0.208476 | $118,186 | - |
| Feb-11 2026 | $0.210248 | $0.210248 | $0.223995 | $0.213916 | $144,275 | - |
| Feb-10 2026 | $0.212115 | $0.211725 | $0.216808 | $0.212439 | $125,899 | - |
| Feb-09 2026 | $0.212874 | $0.21143 | $0.225747 | $0.215199 | $128,718 | - |
| Feb-08 2026 | $0.215665 | $0.215457 | $0.224113 | $0.21993 | $115,845 | - |