時価総額 $3.23T
0.97%
ボリューム24h $165.43B
32.81%
BTC % 55.04%
0.14%
ETH % 11.31%
0.79%
硬貨
33.847
取引所
885
最後の更新
16 秒 前
BabyBoomToken (BBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-21 2025 | $0.21735 | $0.184651 | $0.23982 | $0.23982 | $180,756 | - |
| Dec-20 2025 | $0.234838 | $0.198944 | $0.240005 | $0.207916 | $171,536 | - |
| Dec-19 2025 | $0.201537 | $0.200387 | $0.22356 | $0.204311 | $173,687 | - |
| Dec-18 2025 | $0.208229 | $0.208229 | $0.229606 | $0.219733 | $190,294 | - |
| Dec-17 2025 | $0.220081 | $0.210905 | $0.249338 | $0.238223 | $187,740 | - |
| Dec-16 2025 | $0.236183 | $0.213248 | $0.245009 | $0.233289 | $198,075 | - |
| Dec-15 2025 | $0.231498 | $0.226037 | $0.260873 | $0.252413 | $204,069 | - |
| Dec-14 2025 | $0.242939 | $0.199954 | $0.245158 | $0.209668 | $196,206 | - |
| Dec-13 2025 | $0.20095 | $0.184805 | $0.232277 | $0.184805 | $222,397 | - |
| Dec-12 2025 | $0.189624 | $0.189624 | $0.234385 | $0.216731 | $183,338 | - |
| Dec-11 2025 | $0.219792 | $0.204808 | $0.219792 | $0.205495 | $210,349 | - |
| Dec-10 2025 | $0.202752 | $0.198364 | $0.21599 | $0.204011 | $205,985 | - |
| Dec-09 2025 | $0.206221 | $0.206221 | $0.217001 | $0.216272 | $171,518 | - |
| Dec-08 2025 | $0.220715 | $0.217858 | $0.230322 | $0.230322 | $188,756 | - |
| Dec-07 2025 | $0.230211 | $0.218047 | $0.230291 | $0.220156 | $175,847 | - |