時価総額 $2.62T
1.01%
ボリューム24h $117.45B
-26.34%
BTC % 54.6%
0.2%
ETH % 9.72%
0.61%
硬貨
34.341
+1
取引所
885
最後の更新
26 秒 前
BabyBoomToken (BBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.276792 | $0.195738 | $0.290351 | $0.195738 | $220,652 | - |
| Mar-13 2026 | $0.193209 | $0.1525 | $0.196457 | $0.158084 | $165,658 | - |
| Mar-12 2026 | $0.159364 | $0.132039 | $0.159364 | $0.135178 | $163,978 | - |
| Mar-11 2026 | $0.135572 | $0.125574 | $0.135572 | $0.134354 | $146,505 | - |
| Mar-10 2026 | $0.1358 | $0.134619 | $0.145164 | $0.142261 | $134,488 | - |
| Mar-09 2026 | $0.141586 | $0.13875 | $0.148066 | $0.148066 | $111,592 | - |
| Mar-08 2026 | $0.149036 | $0.146118 | $0.157213 | $0.146118 | $110,904 | - |
| Mar-07 2026 | $0.144985 | $0.129061 | $0.144985 | $0.132449 | $107,760 | - |
| Mar-06 2026 | $0.131903 | $0.130437 | $0.145733 | $0.136725 | $144,676 | - |
| Mar-05 2026 | $0.136438 | $0.136438 | $0.149457 | $0.149457 | $119,060 | - |
| Mar-04 2026 | $0.146991 | $0.143865 | $0.215485 | $0.215485 | $131,414 | - |
| Mar-03 2026 | $0.215507 | $0.215507 | $0.235236 | $0.22851 | $153,109 | - |
| Mar-02 2026 | $0.230022 | $0.221917 | $0.232364 | $0.229999 | $121,086 | - |
| Mar-01 2026 | $0.229815 | $0.212115 | $0.232884 | $0.219372 | $104,113 | - |
| Feb-28 2026 | $0.217156 | $0.198207 | $0.217156 | $0.198207 | $120,861 | - |