時価総額 $4.01T
-2.2%
ボリューム24h $345.99B
1.78%
BTC % 57.08%
0.05%
ETH % 11.05%
-0.45%
硬貨
32.618
+15
取引所
885
最後の更新
2 分 前
BabyBoomToken (BBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2025 | $0.33109 | $0.330588 | $0.333578 | $0.331801 | $205,019 | - |
| Jul-29 2025 | $0.332756 | $0.331537 | $0.333701 | $0.331851 | $276,253 | - |
| Jul-28 2025 | $0.332307 | $0.331411 | $0.391147 | $0.340309 | $380,570 | - |
| Jul-27 2025 | $0.342179 | $0.34196 | $0.356583 | $0.349291 | $568,322 | - |
| Jul-26 2025 | $0.349154 | $0.349154 | $0.35993 | $0.35993 | $490,072 | - |
| Jul-25 2025 | $0.360198 | $0.360198 | $0.392428 | $0.392428 | $665,117 | - |
| Jul-24 2025 | $0.390264 | $0.368499 | $0.408373 | $0.383357 | $799,249 | - |
| Jul-23 2025 | $0.383294 | $0.382948 | $0.383471 | $0.383459 | $193,416 | - |
| Jul-22 2025 | $0.383404 | $0.383175 | $0.384168 | $0.384001 | $192,747 | - |
| Jul-21 2025 | $0.384048 | $0.384048 | $0.387106 | $0.386563 | $202,028 | - |
| Jul-20 2025 | $0.38694 | $0.386587 | $0.387364 | $0.387281 | $399,528 | - |
| Jul-19 2025 | $0.387272 | $0.387272 | $0.394593 | $0.393905 | $440,823 | - |
| Jul-18 2025 | $0.393873 | $0.390771 | $0.394635 | $0.390992 | $424,477 | - |
| Jul-17 2025 | $0.390925 | $0.390727 | $0.395742 | $0.395742 | $422,905 | - |
| Jul-16 2025 | $0.39585 | $0.394212 | $0.39585 | $0.394843 | $434,141 | - |