時価総額 $2.85T
-6.61%
ボリューム24h $380.74B
24.86%
BTC % 54.94%
-0.3%
ETH % 10.21%
-2.05%
硬貨
34.180
+2
取引所
885
最後の更新
1 分 前
BabyBoomToken (BBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.200991 | $0.200991 | $0.213456 | $0.210521 | $104,600 | - |
| Jan-30 2026 | $0.210884 | $0.210695 | $0.226139 | $0.224198 | $108,386 | - |
| Jan-29 2026 | $0.224165 | $0.223979 | $0.229285 | $0.224338 | $106,340 | - |
| Jan-28 2026 | $0.223738 | $0.22106 | $0.23245 | $0.221587 | $122,931 | - |
| Jan-27 2026 | $0.222223 | $0.221624 | $0.246941 | $0.244015 | $106,388 | - |
| Jan-26 2026 | $0.242505 | $0.239536 | $0.247361 | $0.243307 | $116,090 | - |
| Jan-25 2026 | $0.244688 | $0.239735 | $0.245371 | $0.245353 | $112,004 | - |
| Jan-24 2026 | $0.243336 | $0.242147 | $0.252216 | $0.252216 | $102,806 | - |
| Jan-23 2026 | $0.251345 | $0.248411 | $0.261067 | $0.261067 | $125,102 | - |
| Jan-22 2026 | $0.262258 | $0.262258 | $0.271503 | $0.271503 | $99,192 | - |
| Jan-21 2026 | $0.271994 | $0.268564 | $0.272661 | $0.269405 | $111,922 | - |
| Jan-20 2026 | $0.270315 | $0.269844 | $0.28254 | $0.280985 | $123,983 | - |
| Jan-19 2026 | $0.281591 | $0.276584 | $0.283157 | $0.277989 | $185,363 | - |
| Jan-18 2026 | $0.282163 | $0.276118 | $0.284042 | $0.278709 | $153,711 | - |
| Jan-17 2026 | $0.278548 | $0.277587 | $0.284744 | $0.284633 | $142,377 | - |