時価総額 $3.84T
1.75%
ボリューム24h $342.13B
16.93%
BTC % 55.18%
-0.41%
ETH % 11.27%
-1.95%
硬貨
33.637
+6
取引所
885
最後の更新
2 分 前
BabyBoomToken (BBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.24136 | $0.238537 | $0.24136 | $0.24 | $165,531 | - |
| Nov-08 2025 | $0.240183 | $0.234332 | $0.240825 | $0.239372 | $163,070 | - |
| Nov-07 2025 | $0.239494 | $0.23716 | $0.240269 | $0.238931 | $158,923 | - |
| Nov-06 2025 | $0.238893 | $0.238779 | $0.240726 | $0.240203 | $162,841 | - |
| Nov-05 2025 | $0.240216 | $0.238398 | $0.24111 | $0.239923 | $167,930 | - |
| Nov-04 2025 | $0.239859 | $0.239299 | $0.254532 | $0.254532 | $143,913 | - |
| Nov-03 2025 | $0.258099 | $0.252785 | $0.29529 | $0.28811 | $75,236 | - |
| Nov-02 2025 | $0.289204 | $0.288488 | $0.326404 | $0.325987 | $97,047 | - |
| Nov-01 2025 | $0.325606 | $0.315908 | $0.329015 | $0.322856 | $115,210 | - |
| Oct-31 2025 | $0.323051 | $0.31738 | $0.330644 | $0.327327 | $114,546 | - |
| Oct-30 2025 | $0.327678 | $0.320361 | $0.373412 | $0.349881 | $180,128 | - |
| Oct-29 2025 | $0.353709 | $0.320688 | $0.368663 | $0.367678 | $190,137 | - |
| Oct-28 2025 | $0.368901 | $0.301975 | $0.376433 | $0.301975 | $205,848 | - |
| Oct-27 2025 | $0.303208 | $0.298584 | $0.318326 | $0.31169 | $99,975 | - |
| Oct-26 2025 | $0.311663 | $0.278241 | $0.33776 | $0.294606 | $129,418 | - |