時価総額 $2.56T
2.39%
ボリューム24h $137.72B
35.7%
BTC % 54.14%
0.7%
ETH % 10.06%
1.19%
硬貨
34.457
+1
取引所
885
最後の更新
1 分 前
BabyBoomToken (BBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.209627 | $0.209627 | $0.28786 | $0.28786 | $158,977 | - |
| Apr-04 2026 | $0.290249 | $0.289758 | $0.308226 | $0.300312 | $218,043 | - |
| Apr-03 2026 | $0.302952 | $0.302952 | $0.316831 | $0.313595 | $151,672 | - |
| Apr-02 2026 | $0.315638 | $0.307501 | $0.32104 | $0.32104 | $144,818 | - |
| Apr-01 2026 | $0.324917 | $0.317917 | $0.388015 | $0.388015 | $250,720 | - |
| Mar-31 2026 | $0.393176 | $0.376474 | $0.414466 | $0.414466 | $153,537 | - |
| Mar-30 2026 | $0.408946 | $0.406542 | $0.4404 | $0.4404 | $207,275 | - |
| Mar-29 2026 | $0.43993 | $0.438586 | $0.517368 | $0.472623 | $174,859 | - |
| Mar-28 2026 | $0.460906 | $0.347379 | $0.464755 | $0.383845 | $212,674 | - |
| Mar-27 2026 | $0.378778 | $0.264021 | $0.391036 | $0.285851 | $283,632 | - |
| Mar-26 2026 | $0.298603 | $0.257021 | $0.302154 | $0.279682 | $185,653 | - |
| Mar-25 2026 | $0.279998 | $0.277704 | $0.314981 | $0.304269 | $142,273 | - |
| Mar-24 2026 | $0.306173 | $0.27338 | $0.309202 | $0.274912 | $144,971 | - |
| Mar-23 2026 | $0.273866 | $0.222352 | $0.273866 | $0.22406 | $155,426 | - |
| Mar-22 2026 | $0.222752 | $0.221869 | $0.256024 | $0.256024 | $141,085 | - |