時価総額 $4.50T 0.29%
ボリューム24h $342.31B -21.79%
BTC % 54.36% -0.01%
ETH % 12.16% 0.32%
硬貨 33.323 +1
取引所 885
最後の更新 2 秒 前
BabyBNB BABYBNB

BabyBNB (BABYBNB) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
May-09 2024 $0.00520899 $0.00520899 $0.00520899 $0.00520899 - -
May-08 2024 $0.00520899 $0.00520899 $0.00520899 $0.00520899 - -
May-07 2024 $0.00520899 $0.00520899 $0.00520899 $0.00520899 - -
May-06 2024 $0.00520899 $0.00520899 $0.00520899 $0.00520899 - -
May-05 2024 $0.00520899 $0.00520899 $0.00520899 $0.00520899 - -
May-04 2024 $0.00520899 $0.00520899 $0.00520899 $0.00520899 - -
May-03 2024 $0.00520899 $0.00520899 $0.00520899 $0.00520899 - -
May-02 2024 $0.00520899 $0.00520899 $0.00520899 $0.00520899 - -
May-01 2024 $0.00520899 $0.00520899 $0.00559692 $0.00559692 $18 -
Apr-30 2024 $0.00559692 $0.00559692 $0.00559692 $0.00559692 - -
Apr-29 2024 $0.00559692 $0.00558102 $0.00567889 $0.00567889 $14 -
Apr-28 2024 $0.00567889 $0.00561309 $0.00567889 $0.00561309 $3 -
Apr-27 2024 $0.00561309 $0.00561309 $0.00566828 $0.00566828 $0 -
Apr-26 2024 $0.00566828 $0.00540062 $0.00567073 $0.00540062 $16 -
Apr-25 2024 $0.00540062 $0.00540062 $0.00540062 $0.00540062 - -

BabyBNB(BABYBNB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、99日間分析、28-06-2025日から。