時価総額 $3.47T -0.57%
ボリューム24h $199.15B 14.97%
BTC % 59.71% 0.45%
ETH % 8.84% 2.37%
硬貨 32.003 +9
取引所 885
最後の更新 26 秒 前
Baby Zoro Inu BABYZOROINU

Baby Zoro Inu (BABYZOROINU) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jul-06 2023 $0.000000000000056723615085 $0.000000000000056723615085 $0.000000000000056723615085 $0.000000000000056723615085 - -
Jul-05 2023 $0.000000000000056723615085 $0.000000000000056723615085 $0.000000000000056723615085 $0.000000000000056723615085 - -
Jul-04 2023 $0.000000000000056723615085 $0.000000000000056723615085 $0.000000000000056723615085 $0.000000000000056723615085 - -
Jul-03 2023 $0.000000000000056723615085 $0.000000000000056723615085 $0.000000000000056723615085 $0.000000000000056723615085 - -
Jul-02 2023 $0.000000000000056723615085 $0.000000000000056723615085 $0.000000000000056723615085 $0.000000000000056723615085 - -
Jul-01 2023 $0.000000000000056723615085 $0.000000000000056723615085 $0.000000000000056723615085 $0.000000000000056723615085 - -
Jun-30 2023 $0.000000000000056723615085 $0.000000000000056723615085 $0.000000000000056723615085 $0.000000000000056723615085 - -
Jun-29 2023 $0.00000000000005675276081 $0.000000000000056648520247 $0.000000000000058673182682 $0.000000000000058673182682 - -
Jun-28 2023 $0.000000000000058673182682 $0.000000000000058673182682 $0.000000000000058673182682 $0.000000000000058673182682 - -
Jun-27 2023 $0.000000000000058673182682 $0.000000000000057604027623 $0.000000000000058733302221 $0.000000000000057823991977 - -
Jun-26 2023 $0.000000000000057817499193 $0.000000000000057632809484 $0.000000000000058572995884 $0.000000000000058572995884 $1 -
Jun-25 2023 $0.000000000000058572995884 $0.000000000000058572995884 $0.000000000000058572995884 $0.000000000000058572995884 - -
Jun-24 2023 $0.000000000000058570643737 $0.00000000000005766460494 $0.000000000000061258299324 $0.000000000000060056520718 $1 -
Jun-23 2023 $0.000000000000060056520718 $0.000000000000060056520718 $0.000000000000060056520718 $0.000000000000060056520718 - -
Jun-22 2023 $0.000000000000060159375911 $0.000000000000060159375911 $0.000000000000063165226339 $0.000000000000060202314485 $1 -

Baby Zoro Inu(BABYZOROINU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、436日間分析、23-03-2024日から。