時価総額 $2.55T
6.81%
ボリューム24h $224.39B
11.87%
BTC % 53.91%
-0.05%
ETH % 9.75%
3.48%
硬貨
34.269
+12
取引所
885
最後の更新
2 分 前
Baby Trump (BABYTRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00006377 | $0.00006377 | $0.00006757 | $0.00006757 | - | $28,266 |
| Feb-23 2026 | $0.00006757 | $0.00006757 | $0.00006757 | $0.00006757 | - | $29,951 |
| Feb-22 2026 | $0.00006757 | $0.00006757 | $0.00006876 | $0.00006876 | - | $29,951 |
| Feb-21 2026 | $0.00006876 | $0.00006834 | $0.00006928 | $0.00006845 | - | $30,478 |
| Feb-20 2026 | $0.00006845 | $0.00006624 | $0.00006845 | $0.00006624 | - | $30,342 |
| Feb-19 2026 | $0.00006624 | $0.00006578 | $0.00006628 | $0.00006612 | - | $29,362 |
| Feb-18 2026 | $0.00006612 | $0.00006612 | $0.00006815 | $0.00006728 | - | $29,308 |
| Feb-17 2026 | $0.00006728 | $0.00006683 | $0.00006851 | $0.00006775 | $9 | $29,821 |
| Feb-16 2026 | $0.00006775 | $0.00006775 | $0.00006884 | $0.00006884 | - | $30,032 |
| Feb-15 2026 | $0.00006884 | $0.00006718 | $0.00006999 | $0.00006718 | - | $30,513 |
| Feb-14 2026 | $0.00006718 | $0.00006718 | $0.00006752 | $0.00006752 | - | $29,778 |
| Feb-13 2026 | $0.00006752 | $0.00006546 | $0.00006752 | $0.00006712 | - | $29,928 |
| Feb-12 2026 | $0.00006712 | $0.00006558 | $0.00006712 | $0.00006558 | - | $29,751 |
| Feb-11 2026 | $0.00006558 | $0.00006504 | $0.00006924 | $0.00006924 | - | $29,067 |
| Feb-10 2026 | $0.00006924 | $0.00006924 | $0.00006948 | $0.00006948 | - | $30,690 |