時価総額 $3.49T
-0.87%
ボリューム24h $268.38B
BTC % 54.94%
-0.12%
ETH % 11.07%
-0.18%
硬貨
33.670
+3
取引所
885
最後の更新
2 分 前
Baby Trump (BABYTRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00014177 | $0.00014041 | $0.00014251 | $0.00014041 | - | $62,835 |
| Nov-13 2025 | $0.00014041 | $0.00014041 | $0.00015048 | $0.00015048 | - | $62,232 |
| Nov-12 2025 | $0.00015048 | $0.00014838 | $0.00015178 | $0.00015178 | - | $66,695 |
| Nov-11 2025 | $0.00015178 | $0.00015166 | $0.00015374 | $0.00015374 | - | $67,276 |
| Nov-10 2025 | $0.00015374 | $0.00015132 | $0.00015716 | $0.00015494 | - | $68,141 |
| Nov-09 2025 | $0.00015494 | $0.00015155 | $0.00015494 | $0.00015399 | - | $68,675 |
| Nov-08 2025 | $0.00015399 | $0.00014683 | $0.00015485 | $0.00014683 | - | $68,254 |
| Nov-07 2025 | $0.00014683 | $0.0001437 | $0.00014967 | $0.00014649 | - | $65,078 |
| Nov-06 2025 | $0.00014649 | $0.00014481 | $0.00014869 | $0.00014869 | - | $64,927 |
| Nov-05 2025 | $0.00014869 | $0.00014132 | $0.00014958 | $0.00014507 | - | $65,903 |
| Nov-04 2025 | $0.00014507 | $0.00014237 | $0.00015474 | $0.00015319 | $34 | $64,298 |
| Nov-03 2025 | $0.00015319 | $0.00015274 | $0.00016689 | $0.00016635 | $20 | $67,901 |
| Nov-02 2025 | $0.00016635 | $0.00016635 | $0.00016967 | $0.00016938 | - | $73,730 |
| Nov-01 2025 | $0.00016938 | $0.0001673 | $0.00016946 | $0.00016846 | $22 | $75,073 |
| Oct-31 2025 | $0.00016846 | $0.00016452 | $0.00016926 | $0.00016452 | - | $74,667 |