時価総額 $3.17T
-0.53%
ボリューム24h $134.10B
-24.43%
BTC % 60.46%
0.11%
ETH % 6.98%
-0.14%
硬貨
31.750
+6
取引所
885
最後の更新
40 秒 前
Baby Trump (BABYTRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.0000733 | $0.00007304 | $0.0000733 | $0.00007325 | - | $33,098 |
| May-01 2025 | $0.00007326 | $0.00007325 | $0.00007627 | $0.00007627 | $437 | $33,079 |
| Apr-30 2025 | $0.00007634 | $0.00007634 | $0.00008158 | $0.00008077 | $437 | $34,465 |
| Apr-29 2025 | $0.00008051 | $0.00007366 | $0.00008063 | $0.00007752 | $437 | $36,347 |
| Apr-28 2025 | $0.00007752 | $0.00007751 | $0.00008575 | $0.00008575 | $437 | $34,812 |
| Apr-27 2025 | $0.00008575 | $0.00008252 | $0.00008794 | $0.00008325 | $437 | $38,507 |
| Apr-26 2025 | $0.00008334 | $0.00007596 | $0.00008385 | $0.00008135 | $438 | $37,427 |
| Apr-25 2025 | $0.00008135 | $0.00008135 | $0.00008753 | $0.00008637 | $438 | $36,533 |
| Apr-24 2025 | $0.00008637 | $0.00007417 | $0.00008637 | $0.00007417 | $437 | $38,787 |
| Apr-23 2025 | $0.00007417 | $0.00007319 | $0.00007441 | $0.00007404 | $437 | $33,291 |
| Apr-22 2025 | $0.00007403 | $0.00007399 | $0.00007564 | $0.00007564 | $437 | $33,230 |
| Apr-21 2025 | $0.00007564 | $0.00007367 | $0.00007654 | $0.00007367 | $437 | $33,954 |
| Apr-20 2025 | $0.00007322 | $0.00007305 | $0.00007334 | $0.00007318 | $437 | $32,867 |
| Apr-19 2025 | $0.00007318 | $0.00007284 | $0.00007318 | $0.00007294 | $437 | $32,847 |
| Apr-18 2025 | $0.00007324 | $0.00007287 | $0.00007335 | $0.00007288 | $437 | $32,877 |