時価総額 $4.09T
-1.86%
ボリューム24h $290.67B
-28.78%
BTC % 54.84%
0.4%
ETH % 12.52%
-0.39%
硬貨
32.838
+13
取引所
885
最後の更新
0 秒 前
Baby Trump (BABYTRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00024203 | $0.00022582 | $0.00024203 | $0.00022582 | $198 | $107,274 |
| Aug-19 2025 | $0.00022916 | $0.00022513 | $0.00023094 | $0.00022579 | - | $101,571 |
| Aug-18 2025 | $0.00022579 | $0.00022225 | $0.00023212 | $0.00023212 | - | $100,076 |
| Aug-17 2025 | $0.00023212 | $0.0002253 | $0.00023555 | $0.0002253 | $490 | $102,881 |
| Aug-16 2025 | $0.0002253 | $0.00022027 | $0.0002253 | $0.00022027 | $87 | $99,860 |
| Aug-15 2025 | $0.00022027 | $0.00022027 | $0.00023073 | $0.00022707 | - | $97,630 |
| Aug-14 2025 | $0.00022707 | $0.0002252 | $0.00023766 | $0.0002334 | $251 | $100,641 |
| Aug-13 2025 | $0.00023225 | $0.00022678 | $0.00023413 | $0.00022678 | - | $102,937 |
| Aug-12 2025 | $0.00022678 | $0.00022037 | $0.00022974 | $0.00022295 | - | $100,516 |
| Aug-11 2025 | $0.00022256 | $0.00021882 | $0.00023636 | $0.0002309 | - | $98,645 |
| Aug-10 2025 | $0.0002309 | $0.00022827 | $0.00027595 | $0.00023732 | - | $102,342 |
| Aug-09 2025 | $0.00023732 | $0.00022084 | $0.00024776 | $0.00022084 | $2,075 | $105,186 |
| Aug-08 2025 | $0.00022084 | $0.00021296 | $0.00022121 | $0.00021296 | $856 | $97,881 |
| Aug-07 2025 | $0.00021296 | $0.00020903 | $0.00021296 | $0.00020993 | - | $94,390 |
| Aug-06 2025 | $0.00020993 | $0.00020048 | $0.00021065 | $0.00020048 | $303 | $93,045 |