時価総額 $75.06T
94.76%
ボリューム24h $357.91B
-28.75%
BTC % 3.16%
-1790.82%
ETH % 0.52%
-1692.3%
硬貨
32.446
+20
取引所
885
最後の更新
35 秒 前
Baby Trump (BABYTRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00024079 | $0.00023876 | $0.00024438 | $0.00024438 | - | $108,776 |
| Jul-14 2025 | $0.00024438 | $0.00024331 | $0.00025172 | $0.00024537 | - | $110,400 |
| Jul-13 2025 | $0.00024537 | $0.00024537 | $0.00024921 | $0.00024708 | - | $110,847 |
| Jul-12 2025 | $0.00024708 | $0.00024666 | $0.00025195 | $0.00024952 | $158 | $111,618 |
| Jul-11 2025 | $0.00024772 | $0.00024342 | $0.00025417 | $0.00024342 | $668 | $111,910 |
| Jul-10 2025 | $0.00024246 | $0.00023661 | $0.00024246 | $0.00023661 | - | $109,534 |
| Jul-09 2025 | $0.00023379 | $0.00023108 | $0.00023379 | $0.00023108 | $195 | $105,615 |
| Jul-08 2025 | $0.00023077 | $0.00023077 | $0.00024819 | $0.00024479 | $1,736 | $104,251 |
| Jul-07 2025 | $0.00024479 | $0.00024336 | $0.00024892 | $0.00024639 | - | $110,586 |
| Jul-06 2025 | $0.00025905 | $0.00025532 | $0.00028911 | $0.00028763 | $1,713 | $117,028 |
| Jul-05 2025 | $0.00028763 | $0.00028763 | $0.00030087 | $0.00030006 | - | $129,938 |
| Jul-04 2025 | $0.00030082 | $0.00029955 | $0.00030836 | $0.00030836 | $679 | $135,896 |
| Jul-03 2025 | $0.00030865 | $0.00028414 | $0.00031829 | $0.00029368 | $3,176 | $139,433 |
| Jul-02 2025 | $0.00029368 | $0.00029121 | $0.00031409 | $0.00029937 | - | $132,672 |
| Jul-01 2025 | $0.00029961 | $0.00027064 | $0.00031712 | $0.00027236 | $2,903 | $135,348 |