時価総額 $4.50T
0.29%
ボリューム24h $342.31B
-21.79%
BTC % 54.36%
-0.01%
ETH % 12.16%
0.32%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
Baby Trump (BABYTRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00024858 | $0.00024858 | $0.00025967 | $0.00025967 | $418 | $110,177 |
| Oct-03 2025 | $0.00025908 | $0.00023711 | $0.00025908 | $0.00023711 | - | $114,831 |
| Oct-02 2025 | $0.00023711 | $0.00022505 | $0.00023711 | $0.00022505 | - | $105,092 |
| Oct-01 2025 | $0.00022505 | $0.0002216 | $0.00022716 | $0.0002216 | - | $99,748 |
| Sep-30 2025 | $0.0002216 | $0.00022024 | $0.00022688 | $0.00022688 | - | $98,219 |
| Sep-29 2025 | $0.00022808 | $0.00021547 | $0.00022808 | $0.00021547 | $43 | $101,091 |
| Sep-28 2025 | $0.00021547 | $0.00021294 | $0.00021547 | $0.00021397 | - | $95,502 |
| Sep-27 2025 | $0.0002152 | $0.00021096 | $0.00021603 | $0.00021096 | - | $95,383 |
| Sep-26 2025 | $0.00021096 | $0.00020805 | $0.00022064 | $0.00022064 | - | $93,504 |
| Sep-25 2025 | $0.00022064 | $0.0002188 | $0.00022449 | $0.00022431 | - | $97,794 |
| Sep-24 2025 | $0.00022431 | $0.00022431 | $0.00022775 | $0.00022747 | - | $99,420 |
| Sep-23 2025 | $0.00022747 | $0.00021823 | $0.00022871 | $0.00022087 | $44 | $100,821 |
| Sep-22 2025 | $0.00022087 | $0.00022087 | $0.00023612 | $0.00023612 | - | $97,895 |
| Sep-21 2025 | $0.00023612 | $0.00023386 | $0.00024179 | $0.00023386 | $183 | $104,653 |
| Sep-20 2025 | $0.00022903 | $0.00021887 | $0.0002295 | $0.00021887 | - | $101,511 |