時価総額 $2.54T
-0.78%
ボリューム24h $171.31B
24.08%
BTC % 54.2%
0.18%
ETH % 10.03%
-0.19%
硬貨
34.465
+8
取引所
885
最後の更新
1 分 前
Baby Trump (BABYTRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00006407 | $0.00006282 | $0.00006407 | $0.00006282 | - | $28,399 |
| Apr-05 2026 | $0.00006282 | $0.00006282 | $0.00006644 | $0.00006529 | - | $27,847 |
| Apr-04 2026 | $0.00006529 | $0.00006506 | $0.00006534 | $0.00006512 | - | $28,938 |
| Apr-03 2026 | $0.00006512 | $0.00006512 | $0.00006801 | $0.00006801 | - | $28,863 |
| Apr-02 2026 | $0.00006801 | $0.00006801 | $0.00006801 | $0.00006801 | - | $30,144 |
| Apr-01 2026 | $0.00006801 | $0.00006801 | $0.00006879 | $0.00006825 | - | $30,144 |
| Mar-31 2026 | $0.00006825 | $0.00006776 | $0.00006926 | $0.00006926 | - | $30,251 |
| Mar-30 2026 | $0.00006926 | $0.00006926 | $0.00006926 | $0.00006926 | - | $30,701 |
| Mar-29 2026 | $0.00006926 | $0.00006926 | $0.00006926 | $0.00006926 | - | $30,701 |
| Mar-28 2026 | $0.00006926 | $0.00006908 | $0.00006989 | $0.00006989 | - | $30,701 |
| Mar-27 2026 | $0.00006989 | $0.00006989 | $0.00007187 | $0.00007187 | - | $30,977 |
| Mar-26 2026 | $0.00007187 | $0.00007187 | $0.00007439 | $0.00007436 | - | $31,856 |
| Mar-25 2026 | $0.00007397 | $0.00007052 | $0.00007397 | $0.00007052 | - | $32,787 |
| Mar-24 2026 | $0.00007052 | $0.00006995 | $0.00007162 | $0.00006995 | - | $31,258 |
| Mar-23 2026 | $0.00006995 | $0.00006821 | $0.00006995 | $0.00006886 | - | $31,005 |