時価総額 $2.45T
-11.25%
ボリューム24h $463.56B
26.44%
BTC % 54.02%
-1.88%
ETH % 9.63%
-0.51%
硬貨
34.199
+6
取引所
885
最後の更新
3 分 前
Baby Trump (BABYTRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00008197 | $0.00008195 | $0.00008499 | $0.00008499 | - | $36,332 |
| Feb-03 2026 | $0.00008499 | $0.00008499 | $0.0000864 | $0.0000864 | - | $37,669 |
| Feb-02 2026 | $0.0000864 | $0.00008589 | $0.00008658 | $0.00008589 | - | $38,298 |
| Feb-01 2026 | $0.00008589 | $0.00008589 | $0.00008833 | $0.00008715 | - | $38,071 |
| Jan-31 2026 | $0.00008715 | $0.00008715 | $0.00012003 | $0.00012003 | - | $38,627 |
| Jan-30 2026 | $0.00012003 | $0.0001191 | $0.00012308 | $0.00012308 | - | $53,201 |
| Jan-29 2026 | $0.00012308 | $0.00012308 | $0.00012908 | $0.00012908 | - | $54,551 |
| Jan-28 2026 | $0.00012908 | $0.0001275 | $0.00012937 | $0.0001275 | - | $57,212 |
| Jan-27 2026 | $0.0001275 | $0.00012529 | $0.0001275 | $0.00012558 | - | $56,511 |
| Jan-26 2026 | $0.00012558 | $0.00012413 | $0.00012558 | $0.00012555 | - | $55,661 |
| Jan-25 2026 | $0.00012555 | $0.00012546 | $0.00012632 | $0.00012632 | - | $55,650 |
| Jan-24 2026 | $0.00012694 | $0.00012694 | $0.00012787 | $0.00012723 | - | $56,264 |
| Jan-23 2026 | $0.00012723 | $0.00012695 | $0.00012785 | $0.00012785 | - | $56,391 |
| Jan-22 2026 | $0.00012785 | $0.0001245 | $0.00012785 | $0.0001245 | - | $56,668 |
| Jan-21 2026 | $0.0001245 | $0.0001245 | $0.0001279 | $0.0001279 | - | $55,181 |