時価総額 $3.26T
-2.86%
ボリューム24h $253.05B
-0.31%
BTC % 54.72%
-0.05%
ETH % 11.18%
-1.61%
硬貨
33.766
+6
取引所
885
最後の更新
1 分 前
Baby Trump (BABYTRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00013187 | $0.00013128 | $0.0001357 | $0.00013539 | $242 | $58,449 |
| Dec-04 2025 | $0.00013539 | $0.00013539 | $0.00013851 | $0.00013557 | - | $60,011 |
| Dec-03 2025 | $0.00013557 | $0.00013039 | $0.00013557 | $0.00013039 | - | $60,089 |
| Dec-02 2025 | $0.00013039 | $0.00012345 | $0.00013039 | $0.00012345 | - | $57,795 |
| Dec-01 2025 | $0.00012345 | $0.00012113 | $0.00013201 | $0.00013201 | - | $54,716 |
| Nov-30 2025 | $0.00013201 | $0.00013111 | $0.00013201 | $0.00013111 | - | $58,511 |
| Nov-29 2025 | $0.00013023 | $0.00013023 | $0.0001339 | $0.00013348 | - | $57,723 |
| Nov-28 2025 | $0.00013348 | $0.00013348 | $0.00013579 | $0.00013579 | - | $59,162 |
| Nov-27 2025 | $0.00013579 | $0.00012926 | $0.0001358 | $0.00012926 | - | $60,185 |
| Nov-26 2025 | $0.00012926 | $0.00012923 | $0.00013017 | $0.00012923 | - | $57,293 |
| Nov-25 2025 | $0.00012923 | $0.00012861 | $0.00013136 | $0.00013136 | - | $57,278 |
| Nov-24 2025 | $0.00013136 | $0.00012884 | $0.00013136 | $0.00012884 | - | $58,222 |
| Nov-23 2025 | $0.00012884 | $0.00012535 | $0.00012884 | $0.00012535 | - | $57,108 |
| Nov-22 2025 | $0.00012535 | $0.00012357 | $0.0001255 | $0.00012525 | - | $55,559 |
| Nov-21 2025 | $0.00012514 | $0.00012514 | $0.00013199 | $0.00013199 | - | $55,466 |