時価総額 $3.47T
-0.58%
ボリューム24h $239.56B
-25.9%
BTC % 54.98%
-0.14%
ETH % 11.51%
0.78%
硬貨
34.053
+8
取引所
885
最後の更新
21 秒 前
Baby Trump (BABYTRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00013467 | $0.00013407 | $0.0001355 | $0.0001355 | - | $59,691 |
| Jan-14 2026 | $0.0001355 | $0.00013506 | $0.00013609 | $0.00013609 | - | $60,058 |
| Jan-13 2026 | $0.00013609 | $0.00013011 | $0.00013609 | $0.00013095 | - | $60,321 |
| Jan-12 2026 | $0.00013095 | $0.00013095 | $0.00013095 | $0.00013095 | - | $58,043 |
| Jan-11 2026 | $0.00013095 | $0.00013089 | $0.00013098 | $0.00013089 | - | $58,043 |
| Jan-10 2026 | $0.00013089 | $0.00012938 | $0.00013241 | $0.0001294 | - | $58,013 |
| Jan-09 2026 | $0.00012827 | $0.00012827 | $0.00013009 | $0.00012977 | - | $56,852 |
| Jan-08 2026 | $0.00012948 | $0.00012805 | $0.00013081 | $0.00013081 | $44 | $57,390 |
| Jan-07 2026 | $0.00013081 | $0.00013066 | $0.00013327 | $0.0001307 | - | $57,977 |
| Jan-06 2026 | $0.0001307 | $0.0001307 | $0.00013302 | $0.00013169 | - | $57,930 |
| Jan-05 2026 | $0.00013169 | $0.00013055 | $0.00013169 | $0.00013099 | - | $58,370 |
| Jan-04 2026 | $0.00013099 | $0.00012784 | $0.00013099 | $0.00012784 | - | $58,059 |
| Jan-03 2026 | $0.00012784 | $0.00012784 | $0.00012841 | $0.00012841 | - | $56,662 |
| Jan-02 2026 | $0.00012841 | $0.00012596 | $0.00012931 | $0.00012596 | $55 | $56,918 |
| Jan-01 2026 | $0.00012596 | $0.00012596 | $0.00012658 | $0.00012658 | - | $55,829 |