時価総額 $3.46T
-2.9%
ボリューム24h $253.86B
7.13%
BTC % 60.2%
0.08%
ETH % 8.8%
0.34%
硬貨
32.153
+14
取引所
885
最後の更新
8 秒 前
Baby Trump (BABYTRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00025194 | $0.00024858 | $0.00025975 | $0.00025975 | - | $113,816 |
| Jun-15 2025 | $0.00026568 | $0.00024204 | $0.00028761 | $0.00028761 | - | $120,024 |
| Jun-14 2025 | $0.00028871 | $0.00028457 | $0.00029554 | $0.00028898 | $1,125 | $130,427 |
| Jun-13 2025 | $0.00028898 | $0.00027491 | $0.00031862 | $0.00028155 | $3,260 | $130,546 |
| Jun-12 2025 | $0.00028147 | $0.00027866 | $0.00028596 | $0.00028133 | - | $127,157 |
| Jun-11 2025 | $0.00028038 | $0.0002771 | $0.00034987 | $0.00032748 | $6,312 | $126,662 |
| Jun-10 2025 | $0.00032734 | $0.00030245 | $0.00053029 | $0.0004276 | $26,579 | $147,876 |
| Jun-09 2025 | $0.0004253 | $0.00023096 | $0.00049144 | $0.00023272 | $35,786 | $192,129 |
| Jun-08 2025 | $0.00023272 | $0.00022348 | $0.0002466 | $0.00024275 | - | $105,134 |
| Jun-07 2025 | $0.00024792 | $0.0002453 | $0.00024792 | $0.0002453 | $124 | $111,998 |
| Jun-06 2025 | $0.00024586 | $0.0002413 | $0.00024826 | $0.0002421 | $198 | $111,067 |
| Jun-05 2025 | $0.0002439 | $0.0002414 | $0.00027533 | $0.00027533 | $1,547 | $110,183 |
| Jun-04 2025 | $0.00027619 | $0.00027619 | $0.0002813 | $0.00027858 | - | $124,772 |
| Jun-03 2025 | $0.0002838 | $0.00028222 | $0.00029285 | $0.00029285 | - | $128,209 |
| Jun-02 2025 | $0.00029285 | $0.00029285 | $0.00030819 | $0.00030698 | - | $132,294 |