時価総額 $4.10T
2.01%
ボリューム24h $187.30B
-31.39%
BTC % 55.16%
-0.25%
ETH % 11.92%
0.75%
硬貨
33.517
取引所
885
最後の更新
19 秒 前
Baby Trump (BABYTRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.000169 | $0.00016888 | $0.0001702 | $0.00016891 | - | $74,905 |
| Oct-24 2025 | $0.00016891 | $0.00016783 | $0.00017176 | $0.00017004 | $126 | $74,868 |
| Oct-23 2025 | $0.0001676 | $0.00016164 | $0.00017084 | $0.00016228 | - | $74,284 |
| Oct-22 2025 | $0.00016228 | $0.00016228 | $0.00017995 | $0.00017995 | $1,347 | $71,926 |
| Oct-21 2025 | $0.00017995 | $0.00017995 | $0.00020022 | $0.00019922 | - | $79,759 |
| Oct-20 2025 | $0.00019922 | $0.00019831 | $0.00022349 | $0.00022349 | - | $88,301 |
| Oct-19 2025 | $0.00022349 | $0.00021726 | $0.00022349 | $0.00022292 | - | $99,058 |
| Oct-18 2025 | $0.00022292 | $0.00021666 | $0.00022521 | $0.00021666 | - | $98,806 |
| Oct-17 2025 | $0.00021931 | $0.00021228 | $0.0002324 | $0.00023215 | - | $97,206 |
| Oct-16 2025 | $0.00023215 | $0.00022865 | $0.0002404 | $0.00023476 | - | $102,894 |
| Oct-15 2025 | $0.00023476 | $0.00023476 | $0.00024721 | $0.00024721 | $21 | $104,050 |
| Oct-14 2025 | $0.00024721 | $0.00023551 | $0.000262 | $0.000262 | - | $109,572 |
| Oct-13 2025 | $0.000262 | $0.00025924 | $0.00027895 | $0.00026612 | $235 | $116,124 |
| Oct-12 2025 | $0.00026612 | $0.00023174 | $0.00026729 | $0.00023672 | - | $117,950 |
| Oct-11 2025 | $0.00023672 | $0.00023137 | $0.00024234 | $0.00023137 | $200 | $104,920 |