時価総額 $2.29T
-0.8%
ボリューム24h $79.20B
BTC % 53.4%
0.09%
ETH % 12.65%
0%
硬貨
29.003
+2
取引所
885
最後の更新
7 秒 前
Baby Trump (BABYTRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00415657 | $0.00399219 | $0.00424107 | $0.00404166 | $188,051 | $1,793,454 |
| Oct-03 2024 | $0.00405113 | $0.00400151 | $0.00421524 | $0.0041593 | $204,525 | $1,747,960 |
| Oct-02 2024 | $0.00415467 | $0.00413173 | $0.0044362 | $0.00429728 | $159,804 | $1,792,634 |
| Oct-01 2024 | $0.00431045 | $0.00426589 | $0.00443059 | $0.00442361 | $187,463 | $1,859,601 |
| Sep-30 2024 | $0.00442996 | $0.00421411 | $0.00442996 | $0.00438167 | $193,509 | $1,913,403 |
| Sep-29 2024 | $0.00436106 | $0.00422076 | $0.00442705 | $0.00425331 | $171,085 | $1,883,561 |
| Sep-28 2024 | $0.00428579 | $0.00428341 | $0.00457602 | $0.00451811 | $178,305 | $1,850,594 |
| Sep-27 2024 | $0.00451929 | $0.00443424 | $0.00469895 | $0.00464914 | $177,197 | $1,950,747 |
| Sep-26 2024 | $0.00464973 | $0.00431992 | $0.00464973 | $0.00449096 | $189,097 | $2,005,276 |
| Sep-25 2024 | $0.00455864 | $0.00419716 | $0.0046138 | $0.00420722 | $197,697 | $1,966,088 |
| Sep-24 2024 | $0.00421206 | $0.00390678 | $0.00421206 | $0.00392881 | $190,786 | $1,818,774 |
| Sep-23 2024 | $0.00396895 | $0.00392564 | $0.0040598 | $0.00403623 | $246,258 | $1,713,187 |
| Sep-22 2024 | $0.00403058 | $0.0039796 | $0.00406115 | $0.00405055 | $139,996 | $1,737,733 |
| Sep-21 2024 | $0.00406439 | $0.00397932 | $0.00406936 | $0.00400368 | $188,709 | $1,752,309 |
| Sep-20 2024 | $0.0040226 | $0.00401881 | $0.00417596 | $0.00411413 | $191,338 | $1,734,306 |