時価総額 $2.74T
1.81%
ボリューム24h $263.27B
-32.23%
BTC % 54.73%
-0.43%
ETH % 12.76%
1.41%
硬貨
29.443
+13
取引所
885
最後の更新
24 秒 前
Baby Trump (BABYTRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.0015165 | $0.0014202 | $0.00181191 | $0.00181191 | $126,842 | $666,897 |
| Nov-06 2024 | $0.00202479 | $0.00202479 | $0.00500695 | $0.00421027 | $282,813 | $861,296 |
| Nov-05 2024 | $0.00427418 | $0.00423616 | $0.00456274 | $0.00423616 | $47,795 | $1,798,821 |
| Nov-04 2024 | $0.00421862 | $0.00421862 | $0.00476364 | $0.00475016 | $45,063 | $1,775,434 |
| Nov-03 2024 | $0.00474575 | $0.00459924 | $0.00525432 | $0.00487091 | $53,313 | $1,996,617 |
| Nov-02 2024 | $0.00499709 | $0.00460941 | $0.00521532 | $0.00460941 | $63,628 | $2,103,444 |
| Nov-01 2024 | $0.00462022 | $0.00401083 | $0.00465498 | $0.00414833 | $55,697 | $1,944,793 |
| Oct-31 2024 | $0.00406543 | $0.00396983 | $0.00475148 | $0.00451245 | $110,874 | $1,705,347 |
| Oct-30 2024 | $0.00450998 | $0.00443239 | $0.00471693 | $0.00455529 | $31,346 | $1,891,824 |
| Oct-29 2024 | $0.00455617 | $0.00455092 | $0.00484562 | $0.00475148 | $30,574 | $1,911,203 |
| Oct-28 2024 | $0.00486684 | $0.00442735 | $0.00486684 | $0.00468711 | $86,159 | $2,041,492 |
| Oct-27 2024 | $0.00454162 | $0.00454162 | $0.00486451 | $0.0048109 | $19,441 | $1,895,788 |
| Oct-26 2024 | $0.00482267 | $0.00449828 | $0.00489051 | $0.00451853 | $33,239 | $2,009,731 |
| Oct-25 2024 | $0.00481571 | $0.0047435 | $0.00502272 | $0.00483925 | $37,832 | $2,002,823 |
| Oct-24 2024 | $0.00480703 | $0.00445443 | $0.00496723 | $0.00482771 | $49,451 | $1,999,935 |