時価総額 £1.91T
-1.27%
ボリューム24h £90.42B
-19.55%
BTC % 49.88%
-0.28%
ETH % 16.84%
0.41%
硬貨
27.847
+18
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jun-26 2024 | £0.00648648 | £0.0061612 | £0.00781478 | £0.00764975 | £127,200 | £2,635,151 |
| Jun-25 2024 | £0.00765751 | £0.00481189 | £0.00765751 | £0.00481189 | £366,806 | £3,108,324 |
| Jun-24 2024 | £0.00479436 | £0.00443383 | £0.00479656 | £0.00463397 | £168,209 | £1,969,677 |
| Jun-23 2024 | £0.00466466 | £0.00466466 | £0.00529597 | £0.00514838 | £175,057 | £1,916,217 |
| Jun-22 2024 | £0.0052985 | £0.00471025 | £0.0052985 | £0.00489503 | £198,585 | £2,176,658 |
| Jun-21 2024 | £0.00491512 | £0.00473111 | £0.00562894 | £0.00542798 | £231,218 | £2,018,560 |
| Jun-20 2024 | £0.00546836 | £0.00499886 | £0.00587316 | £0.00586753 | £203,690 | £2,245,121 |
| Jun-19 2024 | £0.00608874 | £0.00585791 | £0.00666851 | £0.00626303 | £234,905 | £2,498,613 |
| Jun-18 2024 | £0.00626344 | £0.00616288 | £0.00836955 | £0.00820831 | £257,747 | £2,570,678 |
| Jun-17 2024 | £0.00831327 | £0.00828977 | £0.00951929 | £0.00949626 | £175,740 | £3,411,424 |
| Jun-16 2024 | £0.00963369 | £0.00941189 | £0.010365 | £0.00941189 | £173,616 | £3,957,992 |
| Jun-15 2024 | £0.00982397 | £0.00941608 | £0.010256 | £0.00991991 | £231,373 | £4,038,541 |
| Jun-14 2024 | £0.00991888 | £0.00991888 | £0.010918 | £0.010319 | £196,509 | £4,070,192 |
| Jun-13 2024 | £0.010519 | £0.010432 | £0.011762 | £0.010626 | £162,817 | £4,318,734 |
| Jun-12 2024 | £0.010978 | £0.00990131 | £0.011233 | £0.010047 | £287,815 | £4,509,867 |
Baby Trump（BABYTRUMP）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、122日間分析、26-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79176 GBP.