時価総額 $3.80T
1.21%
ボリューム24h $358.62B
25.29%
BTC % 55.42%
0%
ETH % 11.25%
-1.15%
硬貨
33.637
+7
取引所
885
最後の更新
2 分 前
Baby Solana (BSOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.0000046969 | $0.0000042579 | $0.0000061103 | $0.0000061103 | - | - |
| Nov-08 2025 | $0.0000061103 | $0.0000061103 | $0.0000063307 | $0.0000063307 | - | - |
| Nov-07 2025 | $0.0000063307 | $0.0000062273 | $0.0000063307 | $0.0000062273 | - | - |
| Nov-06 2025 | $0.0000062273 | $0.0000062142 | $0.0000062273 | $0.0000062142 | - | - |
| Nov-05 2025 | $0.0000062142 | $0.000006143 | $0.0000062291 | $0.0000061506 | - | - |
| Nov-04 2025 | $0.0000061506 | $0.0000061506 | $0.0000065376 | $0.0000065376 | $187 | - |
| Nov-03 2025 | $0.0000065376 | $0.0000065376 | $0.0000073312 | $0.0000073312 | - | - |
| Nov-02 2025 | $0.0000073312 | $0.000007292 | $0.0000080088 | $0.0000080088 | - | - |
| Nov-01 2025 | $0.0000080088 | $0.0000079915 | $0.000008287 | $0.000008287 | - | - |
| Oct-31 2025 | $0.0000084389 | $0.0000079703 | $0.0000086885 | $0.0000079703 | - | - |
| Oct-30 2025 | $0.0000079703 | $0.0000078195 | $0.0000088144 | $0.0000084994 | - | - |
| Oct-29 2025 | $0.0000086695 | $0.000008077 | $0.0000086695 | $0.000008077 | - | - |
| Oct-25 2025 | $0.000008077 | $0.000008077 | $0.000008077 | $0.000008077 | - | - |
| Oct-24 2025 | $0.000008077 | $0.000008077 | $0.000008077 | $0.000008077 | - | - |
| Oct-23 2025 | $0.000008077 | $0.000008077 | $0.000008077 | $0.000008077 | - | - |