時価総額 $3.18T
-1.78%
ボリューム24h $202.93B
4.96%
BTC % 55.08%
-0.01%
ETH % 11.26%
-0.17%
硬貨
33.853
+6
取引所
885
最後の更新
1 分 前
Baby Solana (BSOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-22 2025 | $0.0000033505 | $0.0000033505 | $0.0000033505 | $0.0000033505 | - | - |
| Dec-21 2025 | $0.0000033505 | $0.0000033505 | $0.0000034952 | $0.0000034952 | - | - |
| Dec-20 2025 | $0.0000034952 | $0.0000034528 | $0.0000034952 | $0.0000034528 | - | - |
| Dec-19 2025 | $0.0000034528 | $0.0000034528 | $0.0000034528 | $0.0000034528 | - | - |
| Dec-18 2025 | $0.0000034528 | $0.0000034366 | $0.000003706 | $0.000003706 | - | - |
| Dec-17 2025 | $0.000003706 | $0.0000030613 | $0.0000038153 | $0.0000030613 | - | - |
| Dec-16 2025 | $0.0000030613 | $0.0000030613 | $0.0000031508 | $0.0000031508 | - | - |
| Dec-15 2025 | $0.0000031508 | $0.0000030871 | $0.0000032296 | $0.0000030871 | - | - |
| Dec-14 2025 | $0.0000030871 | $0.0000030594 | $0.0000032149 | $0.0000032149 | - | - |
| Dec-13 2025 | $0.0000032149 | $0.0000032149 | $0.0000032149 | $0.0000032149 | - | - |
| Dec-12 2025 | $0.0000032149 | $0.0000031615 | $0.0000032149 | $0.0000031615 | - | - |
| Dec-11 2025 | $0.0000031615 | $0.0000031615 | $0.0000032773 | $0.0000032773 | - | - |
| Dec-10 2025 | $0.0000032773 | $0.0000032773 | $0.0000033469 | $0.0000033382 | - | - |
| Dec-09 2025 | $0.0000033272 | $0.0000030082 | $0.0000034495 | $0.0000030237 | $85 | - |
| Dec-08 2025 | $0.0000031544 | $0.0000031008 | $0.0000031544 | $0.0000031504 | - | - |