時価総額 $3.93T
-2.53%
ボリューム24h $331.93B
0.4%
BTC % 55.08%
0.18%
ETH % 11.95%
-1.33%
硬貨
33.467
+16
取引所
885
最後の更新
2 分 前
Baby Solana (BSOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.000008077 | $0.000008077 | $0.000008077 | $0.000008077 | - | - |
| Oct-19 2025 | $0.000008077 | $0.0000079243 | $0.0000081315 | $0.0000079243 | - | - |
| Oct-18 2025 | $0.0000079243 | $0.0000077069 | $0.0000079243 | $0.0000077069 | - | - |
| Oct-17 2025 | $0.0000077069 | $0.000007518 | $0.0000079337 | $0.0000079337 | - | - |
| Oct-16 2025 | $0.0000079337 | $0.0000079337 | $0.0000088692 | $0.0000088692 | - | - |
| Oct-15 2025 | $0.0000088692 | $0.0000084769 | $0.0000090906 | $0.0000084769 | $845 | - |
| Oct-14 2025 | $0.0000084769 | $0.000008033 | $0.0000084769 | $0.000008033 | - | - |
| Oct-13 2025 | $0.000008033 | $0.0000076137 | $0.000008033 | $0.0000076137 | - | - |
| Oct-12 2025 | $0.0000076137 | $0.0000076137 | $0.0000076137 | $0.0000076137 | - | - |
| Oct-11 2025 | $0.0000076137 | $0.0000076137 | $0.0000092429 | $0.0000092429 | - | - |
| Oct-10 2025 | $0.0000092429 | $0.0000092429 | $0.0000097943 | $0.0000097943 | - | - |
| Oct-09 2025 | $0.0000097943 | $0.0000092301 | $0.0000097943 | $0.0000093145 | - | - |
| Oct-08 2025 | $0.0000093145 | $0.0000093145 | $0.0000093145 | $0.0000093145 | - | - |
| Oct-07 2025 | $0.0000097648 | $0.0000097648 | $0.00001001 | $0.0000098053 | - | - |
| Oct-06 2025 | $0.0000099517 | $0.0000097977 | $0.0000099517 | $0.0000098989 | - | - |