時価総額 $4.14T
0.26%
ボリューム24h $333.78B
14.52%
BTC % 54.49%
0.71%
ETH % 12%
0.16%
硬貨
33.291
+14
取引所
885
最後の更新
15 秒 前
Baby Solana (BSOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.00001252 | $0.00001102 | $0.0000136 | $0.0000136 | $929 | - |
| Sep-28 2025 | $0.0000136 | $0.0000086122 | $0.0000136 | $0.0000087461 | $2,634 | - |
| Sep-27 2025 | $0.0000089879 | $0.0000089879 | $0.00001016 | $0.00001016 | $670 | - |
| Sep-26 2025 | $0.00001016 | $0.0000099239 | $0.00001028 | $0.00001027 | - | - |
| Sep-25 2025 | $0.00001027 | $0.0000099345 | $0.00001082 | $0.0000104 | - | - |
| Sep-24 2025 | $0.00001061 | $0.00001061 | $0.00001372 | $0.00001372 | - | - |
| Sep-23 2025 | $0.00001372 | $0.00001251 | $0.00002048 | $0.00002048 | - | - |
| Sep-22 2025 | $0.00001589 | $0.00001033 | $0.00006527 | $0.00006527 | $73,126 | - |