時価総額 $2.85T
1.8%
ボリューム24h $407.56B
34.86%
BTC % 55.32%
0.32%
ETH % 9.95%
-0.4%
硬貨
34.183
+3
取引所
885
最後の更新
45 秒 前
Baby Solana (BSOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.0000027956 | $0.0000027499 | $0.0000027956 | $0.0000027499 | - | - |
| Jan-31 2026 | $0.0000027499 | $0.0000027499 | $0.0000031503 | $0.0000031503 | - | - |
| Jan-30 2026 | $0.0000031503 | $0.0000031503 | $0.000003473 | $0.000003473 | - | - |
| Jan-29 2026 | $0.000003473 | $0.000003473 | $0.000003473 | $0.000003473 | - | - |
| Jan-28 2026 | $0.000003473 | $0.0000034667 | $0.000003473 | $0.0000034667 | - | - |
| Jan-27 2026 | $0.0000034667 | $0.0000034627 | $0.0000037427 | $0.0000035622 | - | - |
| Jan-26 2026 | $0.0000035622 | $0.0000033833 | $0.0000035622 | $0.0000033833 | - | - |
| Jan-25 2026 | $0.0000033833 | $0.0000033833 | $0.0000037991 | $0.0000037991 | - | - |
| Jan-24 2026 | $0.0000037991 | $0.0000037991 | $0.0000039816 | $0.0000039816 | - | - |
| Jan-23 2026 | $0.0000039816 | $0.0000039106 | $0.0000045795 | $0.0000039106 | - | - |
| Jan-22 2026 | $0.0000039106 | $0.0000037673 | $0.0000039106 | $0.0000037673 | - | - |
| Jan-21 2026 | $0.0000037673 | $0.0000036896 | $0.0000037779 | $0.0000037779 | - | - |
| Jan-20 2026 | $0.0000037779 | $0.0000032988 | $0.0000037779 | $0.0000035437 | $950 | - |
| Jan-19 2026 | $0.0000035437 | $0.0000035437 | $0.0000036336 | $0.0000036081 | - | - |
| Jan-18 2026 | $0.0000036081 | $0.0000036081 | $0.0000036081 | $0.0000036081 | - | - |