時価総額 $2.59T
0.74%
ボリューム24h $187.80B
0.4%
BTC % 54.4%
0.2%
ETH % 10.06%
0.09%
硬貨
34.467
+2
取引所
885
最後の更新
3 分 前
Baby Shark Meme (BABYSHARK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00001203 | $0.00001164 | $0.00001203 | $0.00001164 | - | $10,221 |
| Apr-05 2026 | $0.00001164 | $0.0000116 | $0.00001186 | $0.00001186 | - | $9,891 |
| Apr-04 2026 | $0.00001186 | $0.00001186 | $0.00001218 | $0.00001218 | $133 | $10,077 |
| Apr-03 2026 | $0.00001218 | $0.00001204 | $0.00001222 | $0.00001204 | - | $10,352 |
| Apr-02 2026 | $0.00001204 | $0.00001204 | $0.00001274 | $0.00001274 | - | $10,233 |
| Apr-01 2026 | $0.00001274 | $0.00001262 | $0.00001279 | $0.00001262 | - | $10,827 |
| Mar-31 2026 | $0.00001262 | $0.00001241 | $0.00001273 | $0.00001273 | - | $10,727 |
| Mar-30 2026 | $0.00001273 | $0.00001244 | $0.00001277 | $0.00001244 | - | $10,817 |
| Mar-29 2026 | $0.00001244 | $0.0000124 | $0.00001268 | $0.00001268 | - | $10,574 |
| Mar-28 2026 | $0.00001285 | $0.00001228 | $0.00001294 | $0.0000123 | - | $10,915 |
| Mar-27 2026 | $0.00001235 | $0.00001235 | $0.00001308 | $0.00001308 | - | $10,495 |
| Mar-26 2026 | $0.00001308 | $0.00001308 | $0.00001627 | $0.00001627 | - | $11,112 |
| Mar-25 2026 | $0.00001627 | $0.00001379 | $0.00001675 | $0.00001379 | $1,232 | $13,824 |
| Mar-24 2026 | $0.00001379 | $0.00001379 | $0.00001397 | $0.00001397 | - | $11,716 |
| Mar-23 2026 | $0.00001397 | $0.00001193 | $0.00001397 | $0.0000122 | - | $11,866 |