時価総額 $3.17T
-1.75%
ボリューム24h $137.35B
-24.58%
BTC % 55.08%
0.39%
ETH % 11.14%
0.44%
硬貨
33.867
+1
取引所
885
最後の更新
17 秒 前
Baby Shark Meme (BABYSHARK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00001895 | $0.0000189 | $0.00001916 | $0.0000191 | - | $16,101 |
| Dec-25 2025 | $0.0000191 | $0.00001894 | $0.00001955 | $0.00001936 | $185 | $16,225 |
| Dec-24 2025 | $0.00001936 | $0.00001826 | $0.00001937 | $0.00001862 | - | $16,444 |
| Dec-23 2025 | $0.0000186 | $0.0000186 | $0.00001957 | $0.00001894 | - | $15,800 |
| Dec-22 2025 | $0.00001894 | $0.00001894 | $0.0000203 | $0.00001996 | $374 | $16,088 |
| Dec-21 2025 | $0.00001996 | $0.00001903 | $0.00001997 | $0.00001945 | $1,044 | $16,956 |
| Dec-20 2025 | $0.00001945 | $0.00001893 | $0.00001945 | $0.00001913 | - | $16,526 |
| Dec-19 2025 | $0.00001913 | $0.00001824 | $0.00001936 | $0.00001824 | - | $16,256 |
| Dec-18 2025 | $0.00001802 | $0.00001786 | $0.00001939 | $0.00001939 | $467 | $15,312 |
| Dec-17 2025 | $0.00001939 | $0.00001939 | $0.00002012 | $0.00001989 | - | $16,475 |
| Dec-16 2025 | $0.00001989 | $0.0000196 | $0.0000203 | $0.0000196 | - | $16,898 |
| Dec-15 2025 | $0.0000196 | $0.00001835 | $0.00002069 | $0.00001968 | - | $16,649 |
| Dec-14 2025 | $0.00001968 | $0.00001934 | $0.00001989 | $0.00001986 | $246 | $16,722 |
| Dec-13 2025 | $0.00001986 | $0.00001986 | $0.00002032 | $0.00002011 | - | $16,875 |
| Dec-12 2025 | $0.00002011 | $0.00001961 | $0.00002062 | $0.0000202 | $211 | $17,088 |