時価総額 $2.63T
-3.58%
ボリューム24h $202.18B
-34.44%
BTC % 54.25%
0.01%
ETH % 10%
-2.9%
硬貨
34.349
+6
取引所
885
最後の更新
4 分 前
Baby Shark Meme (BABYSHARK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00001357 | $0.00001339 | $0.00001435 | $0.00001435 | - | $11,528 |
| Mar-16 2026 | $0.00001418 | $0.00001405 | $0.00001476 | $0.00001405 | - | $12,047 |
| Mar-15 2026 | $0.00001405 | $0.00001351 | $0.00001405 | $0.00001351 | $122 | $11,935 |
| Mar-14 2026 | $0.00001351 | $0.00001351 | $0.00001409 | $0.00001362 | - | $11,475 |
| Mar-13 2026 | $0.00001362 | $0.00001362 | $0.00001466 | $0.000014 | - | $11,576 |
| Mar-12 2026 | $0.000014 | $0.00001378 | $0.00001402 | $0.00001378 | - | $11,892 |
| Mar-11 2026 | $0.00001378 | $0.00001378 | $0.0000139 | $0.0000139 | - | $11,710 |
| Mar-10 2026 | $0.0000139 | $0.0000139 | $0.00001521 | $0.00001469 | - | $11,814 |
| Mar-09 2026 | $0.00001469 | $0.00001257 | $0.00001469 | $0.00001257 | - | $12,478 |
| Mar-08 2026 | $0.00001257 | $0.00001247 | $0.0000127 | $0.0000127 | - | $10,678 |
| Mar-07 2026 | $0.00001276 | $0.00001276 | $0.00001315 | $0.00001315 | - | $10,840 |
| Mar-06 2026 | $0.00001315 | $0.00001294 | $0.00001345 | $0.00001294 | - | $11,175 |
| Mar-05 2026 | $0.00001294 | $0.00001294 | $0.00001369 | $0.00001349 | - | $10,994 |
| Mar-04 2026 | $0.00001349 | $0.00001349 | $0.00001423 | $0.00001409 | - | $11,460 |
| Mar-03 2026 | $0.00001409 | $0.00001379 | $0.00001474 | $0.00001474 | - | $11,972 |