時価総額 $3.45T
-2%
ボリューム24h $215.11B
-36.92%
BTC % 54.99%
0.05%
ETH % 11.49%
-0.52%
硬貨
34.056
+8
取引所
885
最後の更新
3 分 前
Baby Shark Meme (BABYSHARK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00002075 | $0.00002075 | $0.00002197 | $0.00002197 | - | $17,625 |
| Jan-14 2026 | $0.00002197 | $0.00002138 | $0.00002217 | $0.00002138 | $364 | $18,663 |
| Jan-13 2026 | $0.00002138 | $0.00002138 | $0.00002163 | $0.00002143 | - | $18,165 |
| Jan-12 2026 | $0.00002143 | $0.00002119 | $0.00002248 | $0.00002119 | $662 | $18,206 |
| Jan-11 2026 | $0.00002119 | $0.0000208 | $0.00002244 | $0.00002085 | - | $18,001 |
| Jan-10 2026 | $0.00002085 | $0.00002085 | $0.00002221 | $0.00002221 | - | $17,716 |
| Jan-09 2026 | $0.00002221 | $0.00002221 | $0.00002273 | $0.00002245 | - | $18,869 |
| Jan-08 2026 | $0.00002245 | $0.00002225 | $0.00002277 | $0.00002226 | $145 | $19,068 |
| Jan-07 2026 | $0.00002226 | $0.00002226 | $0.00002452 | $0.00002434 | - | $18,914 |
| Jan-06 2026 | $0.00002434 | $0.0000236 | $0.00002434 | $0.00002367 | - | $20,680 |
| Jan-05 2026 | $0.00002367 | $0.00002237 | $0.00002367 | $0.00002237 | - | $20,110 |
| Jan-04 2026 | $0.00002237 | $0.00002078 | $0.00002313 | $0.00002078 | $1,064 | $19,003 |
| Jan-03 2026 | $0.00002078 | $0.00002013 | $0.00002078 | $0.00002013 | - | $17,650 |
| Jan-02 2026 | $0.00002013 | $0.00001911 | $0.00002031 | $0.00001911 | - | $17,101 |
| Jan-01 2026 | $0.00001911 | $0.00001898 | $0.00001917 | $0.00001899 | - | $16,238 |