時価総額 $2.53T
4.06%
ボリューム24h $269.77B
32.23%
BTC % 53.84%
0.07%
ETH % 9.81%
3.67%
硬貨
34.275
+15
取引所
885
最後の更新
3 分 前
Baby Shark Meme (BABYSHARK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00001528 | $0.00001213 | $0.00001528 | $0.00001213 | - | $12,983 |
| Feb-24 2026 | $0.00001213 | $0.00001201 | $0.00001213 | $0.00001206 | - | $10,307 |
| Feb-23 2026 | $0.00001206 | $0.00001201 | $0.00001344 | $0.00001344 | - | $10,251 |
| Feb-22 2026 | $0.00001344 | $0.0000134 | $0.00001395 | $0.00001364 | - | $11,420 |
| Feb-21 2026 | $0.00001364 | $0.00001295 | $0.00001455 | $0.00001296 | $582 | $11,587 |
| Feb-20 2026 | $0.00001203 | $0.00001203 | $0.0000131 | $0.00001307 | - | $10,226 |
| Feb-19 2026 | $0.00001307 | $0.00001307 | $0.00001327 | $0.00001327 | - | $11,109 |
| Feb-18 2026 | $0.00001327 | $0.00001327 | $0.00001403 | $0.00001403 | - | $11,271 |
| Feb-17 2026 | $0.00001382 | $0.00001323 | $0.00001443 | $0.00001425 | - | $11,739 |
| Feb-16 2026 | $0.00001392 | $0.00001392 | $0.00001504 | $0.00001504 | - | $11,828 |
| Feb-15 2026 | $0.00001504 | $0.00001504 | $0.000017 | $0.000017 | - | $12,775 |
| Feb-14 2026 | $0.00001697 | $0.00001512 | $0.00001697 | $0.00001512 | - | $14,414 |
| Feb-13 2026 | $0.00001521 | $0.00001393 | $0.00001521 | $0.00001434 | - | $12,925 |
| Feb-12 2026 | $0.00001402 | $0.00001236 | $0.00001769 | $0.00001236 | - | $11,909 |
| Feb-11 2026 | $0.00001236 | $0.00001119 | $0.00001236 | $0.00001193 | - | $10,503 |