時価総額 $4.24T
1.46%
ボリューム24h $317.17B
6.98%
BTC % 53.48%
-0.24%
ETH % 12.59%
0.87%
硬貨
33.111
+16
取引所
885
最後の更新
3 分 前
Baby Shark Meme (BABYSHARK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00121553 | $0.00103857 | $0.0012513 | $0.00103857 | $118,223 | $1,032,411 |
| Sep-09 2025 | $0.00105403 | $0.00102307 | $0.00107697 | $0.00105114 | $131,218 | $895,240 |
| Sep-08 2025 | $0.00108203 | $0.0010775 | $0.00111133 | $0.00111133 | $103,685 | $919,023 |
| Sep-07 2025 | $0.00112226 | $0.00111753 | $0.001175 | $0.001175 | $115,014 | $953,192 |
| Sep-06 2025 | $0.00117902 | $0.00117902 | $0.00151744 | $0.00121426 | $336,691 | $1,001,405 |
| Sep-05 2025 | $0.00121823 | $0.00107387 | $0.00121823 | $0.00108352 | $122,931 | $1,034,711 |
| Sep-04 2025 | $0.00108255 | $0.00108255 | $0.00111352 | $0.00111352 | $90,636 | $919,466 |
| Sep-03 2025 | $0.00111333 | $0.00111333 | $0.0011715 | $0.00114608 | $104,063 | $945,614 |
| Sep-02 2025 | $0.00114609 | $0.00110141 | $0.00114668 | $0.00110305 | $102,299 | $973,433 |
| Sep-01 2025 | $0.00110152 | $0.00108666 | $0.00113302 | $0.00113302 | $104,170 | $935,580 |
| Aug-31 2025 | $0.00113831 | $0.00102895 | $0.00119956 | $0.00102895 | $130,596 | $966,824 |
| Aug-30 2025 | $0.00102642 | $0.00100271 | $0.0010355 | $0.00100277 | $98,633 | $871,792 |
| Aug-29 2025 | $0.00100245 | $0.00100129 | $0.00106474 | $0.0010636 | $102,537 | $851,433 |
| Aug-28 2025 | $0.00106438 | $0.00105643 | $0.00107791 | $0.001062 | $104,070 | $904,031 |
| Aug-27 2025 | $0.00105976 | $0.00101935 | $0.00109705 | $0.0010251 | $108,093 | $900,110 |