時価総額 $4.11T
2.07%
ボリューム24h $214.27B
10.48%
BTC % 55.1%
-0.3%
ETH % 11.96%
1.33%
硬貨
33.517
取引所
885
最後の更新
1 分 前
Baby Shark Meme (BABYSHARK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0008907 | $0.00087866 | $0.00112498 | $0.00112286 | $315,123 | $756,524 |
| Oct-24 2025 | $0.00112227 | $0.00108288 | $0.00115036 | $0.00108493 | $136,351 | $953,202 |
| Oct-23 2025 | $0.00110372 | $0.00110372 | $0.00121045 | $0.0011486 | $146,909 | $937,448 |
| Oct-22 2025 | $0.00114139 | $0.00112939 | $0.00132447 | $0.00132447 | $164,332 | $969,440 |
| Oct-21 2025 | $0.00134779 | $0.00131713 | $0.00139834 | $0.00137688 | $125,015 | $1,144,751 |
| Oct-20 2025 | $0.00138109 | $0.00132516 | $0.00140689 | $0.00134955 | $150,756 | $1,173,034 |
| Oct-19 2025 | $0.00134793 | $0.00133899 | $0.00136618 | $0.00134949 | $135,751 | $1,144,871 |
| Oct-18 2025 | $0.00134543 | $0.00128715 | $0.00137194 | $0.00131836 | $131,086 | $1,142,745 |
| Oct-17 2025 | $0.00131996 | $0.00128321 | $0.00140309 | $0.00140309 | $129,879 | $1,121,113 |
| Oct-16 2025 | $0.00140401 | $0.00140401 | $0.00163202 | $0.00146605 | $178,532 | $1,192,498 |
| Oct-15 2025 | $0.00146498 | $0.00146498 | $0.00174666 | $0.00174666 | $181,453 | $1,244,283 |
| Oct-14 2025 | $0.00173333 | $0.00127909 | $0.00173333 | $0.00144008 | $351,271 | $1,472,205 |
| Oct-13 2025 | $0.00142887 | $0.00137716 | $0.00161754 | $0.00137716 | $269,112 | $1,213,610 |
| Oct-12 2025 | $0.00143239 | $0.00121073 | $0.00143239 | $0.00127593 | $211,355 | $1,216,604 |
| Oct-11 2025 | $0.00127823 | $0.0009846 | $0.00140915 | $0.00099938 | $371,156 | $1,085,666 |