時価総額 NZ$3.93T
-2.74%
ボリューム24h NZ$252.40B
12.22%
BTC % 51.16%
0.25%
ETH % 14.66%
0.2%
硬貨
27.131
+27
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-13 2024 | NZ$0.013682 | NZ$0.013682 | NZ$0.013684 | NZ$0.013684 | NZ$8 | - |
May-12 2024 | NZ$0.013684 | NZ$0.013684 | NZ$0.013684 | NZ$0.013684 | - | - |
May-11 2024 | NZ$0.013684 | NZ$0.013684 | NZ$0.014001 | NZ$0.014001 | NZ$26 | - |
May-10 2024 | NZ$0.014001 | NZ$0.014001 | NZ$0.014001 | NZ$0.014001 | - | - |
May-09 2024 | NZ$0.014001 | NZ$0.013867 | NZ$0.014001 | NZ$0.013867 | NZ$4 | - |
May-08 2024 | NZ$0.013867 | NZ$0.013867 | NZ$0.013867 | NZ$0.013867 | - | - |
May-07 2024 | NZ$0.013867 | NZ$0.013867 | NZ$0.013867 | NZ$0.013867 | - | - |
May-06 2024 | NZ$0.013867 | NZ$0.013867 | NZ$0.01389 | NZ$0.01389 | NZ$1 | - |
May-05 2024 | NZ$0.01389 | NZ$0.01389 | NZ$0.01389 | NZ$0.01389 | - | - |
May-04 2024 | NZ$0.01389 | NZ$0.013548 | NZ$0.01389 | NZ$0.013548 | NZ$2 | - |
May-03 2024 | NZ$0.013548 | NZ$0.013548 | NZ$0.013548 | NZ$0.013548 | - | - |
May-02 2024 | NZ$0.013548 | NZ$0.013548 | NZ$0.013548 | NZ$0.013548 | - | - |
May-01 2024 | NZ$0.013548 | NZ$0.013548 | NZ$0.015088 | NZ$0.015088 | NZ$218 | - |
Apr-30 2024 | NZ$0.015088 | NZ$0.014922 | NZ$0.015088 | NZ$0.014922 | NZ$2 | - |
Apr-29 2024 | NZ$0.014922 | NZ$0.014625 | NZ$0.015133 | NZ$0.015133 | NZ$5 | - |
BABY SAFEMOON(BSFM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、77日間分析、27-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6556 NZD.