時価総額 $4.11T
-1.02%
ボリューム24h $323.10B
23%
BTC % 55.24%
0.27%
ETH % 12.02%
-0.66%
硬貨
33.537
+20
取引所
885
最後の更新
2 分 前
Baby Pepe Fork (BABYPORK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-20 2025 | $0.000000000000064336894323 | $0.000000000000064336894323 | $0.000000000000064336894323 | $0.000000000000064336894323 | - | - |
| Feb-19 2025 | $0.000000000000064336894323 | $0.000000000000064336894323 | $0.000000000000064336894323 | $0.000000000000064336894323 | - | - |
| Feb-18 2025 | $0.000000000000064336894323 | $0.000000000000064336894323 | $0.000000000000064336894323 | $0.000000000000064336894323 | - | - |
| Feb-17 2025 | $0.000000000000064336894323 | $0.000000000000064336894323 | $0.000000000000064336894323 | $0.000000000000064336894323 | - | - |
| Feb-16 2025 | $0.000000000000064336894323 | $0.000000000000064336894323 | $0.000000000000064336894323 | $0.000000000000064336894323 | - | - |
| Feb-15 2025 | $0.000000000000064336894323 | $0.000000000000064336894323 | $0.000000000000064336894323 | $0.000000000000064336894323 | - | - |
| Feb-14 2025 | $0.000000000000064336894323 | $0.000000000000064336894323 | $0.000000000000064336894323 | $0.000000000000064336894323 | - | - |
| Feb-13 2025 | $0.000000000000064336894323 | $0.000000000000064336894323 | $0.000000000000064336894323 | $0.000000000000064336894323 | - | - |
| Feb-12 2025 | $0.000000000000064336894323 | $0.000000000000063397653732 | $0.000000000000068138391382 | $0.000000000000068138391382 | $2 | - |
| Feb-11 2025 | $0.000000000000068138391382 | $0.000000000000068138391382 | $0.000000000000068296132905 | $0.000000000000068296132905 | $119 | - |
| Feb-10 2025 | $0.000000000000068296132905 | $0.000000000000067940572726 | $0.000000000000069423550642 | $0.000000000000069423550642 | $5 | - |
| Feb-09 2025 | $0.000000000000069423550642 | $0.000000000000068331231698 | $0.000000000000071425900195 | $0.000000000000068331231698 | $5 | - |
| Feb-08 2025 | $0.000000000000068331231698 | $0.00000000000006330841382 | $0.000000000000068331231698 | $0.00000000000006330841382 | $88 | - |
| Feb-07 2025 | $0.00000000000006330841382 | $0.00000000000006231924243 | $0.00000000000006330841382 | $0.00000000000006231924243 | $13 | - |
| Feb-06 2025 | $0.00000000000006231924243 | $0.0000000000000615981154 | $0.000000000000063510813023 | $0.0000000000000615981154 | $10 | - |