時価総額 $4.56T
1.53%
ボリューム24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
硬貨
33.322
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-06 2024 | $0.0000001858 | $0.0000001858 | $0.0000001858 | $0.0000001858 | - | - |
Sep-05 2024 | $0.0000001858 | $0.0000001858 | $0.0000001858 | $0.0000001858 | - | - |
Sep-04 2024 | $0.0000001858 | $0.0000001858 | $0.0000001858 | $0.0000001858 | - | - |
Sep-03 2024 | $0.0000001858 | $0.0000001858 | $0.0000001858 | $0.0000001858 | - | - |
Sep-02 2024 | $0.0000001858 | $0.0000001858 | $0.0000001858 | $0.0000001858 | - | - |
Sep-01 2024 | $0.0000001858 | $0.0000001858 | $0.0000001858 | $0.0000001858 | - | - |
Aug-31 2024 | $0.0000001858 | $0.0000001858 | $0.0000001858 | $0.0000001858 | - | - |
Aug-30 2024 | $0.0000001858 | $0.0000001858 | $0.0000001858 | $0.0000001858 | - | - |
Aug-29 2024 | $0.0000001858 | $0.0000001858 | $0.0000002158 | $0.0000002158 | $0 | - |
Aug-28 2024 | $0.0000002158 | $0.0000002158 | $0.0000002158 | $0.0000002158 | - | - |
Aug-27 2024 | $0.0000002158 | $0.0000002158 | $0.0000002158 | $0.0000002158 | - | - |
Aug-26 2024 | $0.0000002158 | $0.0000002158 | $0.0000002158 | $0.0000002158 | - | - |
Aug-25 2024 | $0.0000002158 | $0.0000002158 | $0.0000002158 | $0.0000002158 | - | - |
Aug-24 2024 | $0.0000002158 | $0.0000002158 | $0.0000002158 | $0.0000002158 | - | - |
Aug-23 2024 | $0.0000002158 | $0.0000001814 | $0.0000002158 | $0.0000001814 | $1 | - |