時価総額 $2.40T
-0.78%
ボリューム24h $101.20B
-16.72%
BTC % 52.56%
0.11%
ETH % 13.75%
-0.29%
硬貨
28.581
+9
取引所
885
最後の更新
2 分 前
Baby Pepe Floki (BPEPEF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.0000002158 | $0.0000002158 | $0.0000002158 | $0.0000002158 | - | - |
| Aug-24 2024 | $0.0000002158 | $0.0000002158 | $0.0000002158 | $0.0000002158 | - | - |
| Aug-23 2024 | $0.0000002158 | $0.0000001814 | $0.0000002158 | $0.0000001814 | $1 | - |
| Aug-22 2024 | $0.0000001814 | $0.0000001814 | $0.0000001814 | $0.0000001814 | - | - |
| Aug-21 2024 | $0.0000001814 | $0.0000001567 | $0.0000002255 | $0.0000002255 | $2 | - |
| Aug-20 2024 | $0.0000002255 | $0.0000001944 | $0.0000004112 | $0.000000246 | $20 | - |
| Aug-19 2024 | $0.000000246 | $0.000000246 | $0.0000004027 | $0.0000004027 | $0 | - |
| Aug-18 2024 | $0.0000004027 | $0.0000000987 | $0.0000005552 | $0.0000002111 | $33 | - |
| Aug-17 2024 | $0.0000004646 | $0.0000003033 | $0.0000007692 | $0.0000003033 | $94 | - |
| Aug-16 2024 | $0.0000006671 | $0.0000001182 | $0.0000006671 | $0.0000001231 | $25 | - |
| Aug-15 2024 | $0.0000001231 | $0.0000001231 | $0.0000001231 | $0.0000001231 | - | - |
| Aug-14 2024 | $0.0000001231 | $0.0000001167 | $0.0000001231 | $0.0000001167 | $0 | - |
| Aug-13 2024 | $0.0000001167 | $0.0000001167 | $0.0000001167 | $0.0000001167 | - | - |
| Aug-12 2024 | $0.0000001167 | $0.0000001167 | $0.0000001167 | $0.0000001167 | - | - |
| Aug-11 2024 | $0.0000001198 | $0.0000000563 | $0.0000001198 | $0.0000000778 | $3 | - |