時価総額 $3.94T
-0.35%
ボリューム24h $390.32B
-50.7%
BTC % 59.29%
-1.21%
ETH % 9.54%
4.19%
硬貨
32.437
+19
取引所
885
最後の更新
3 分 前
Baby Neiro (BABYNEIRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.000000000000735054578395 | $0.000000000000730618970877 | $0.000000000000740588434687 | $0.000000000000740588434687 | - | - |
| Jul-14 2025 | $0.000000000000740588434687 | $0.000000000000736686462725 | $0.0000000000007436631492 | $0.000000000000736686462725 | - | - |
| Jul-13 2025 | $0.000000000000736686462725 | $0.000000000000736686462725 | $0.000000000000744844488921 | $0.000000000000744844488921 | $6 | - |
| Jul-12 2025 | $0.000000000000744844488921 | $0.000000000000737935093368 | $0.000000000000757231521911 | $0.000000000000757231521911 | $179 | - |
| Jul-11 2025 | $0.000000000000757231521911 | $0.000000000000751931495184 | $0.000000000000768837031492 | $0.00000000000075796573172 | - | - |
| Jul-10 2025 | $0.000000000000757917025349 | $0.00000000000070321386344 | $0.000000000000757917025349 | $0.000000000000709682818211 | $187 | - |
| Jul-09 2025 | $0.000000000000708020573904 | $0.000000000000634236548688 | $0.000000000000708020573904 | $0.000000000000649051872377 | $139 | - |
| Jul-08 2025 | $0.000000000000656408904641 | $0.000000000000650496143011 | $0.000000000000685311830752 | $0.000000000000680152359903 | $238 | - |
| Jul-07 2025 | $0.000000000000669404316913 | $0.00000000000066939117671 | $0.000000000000707756879502 | $0.000000000000702575733441 | $135 | - |
| Jul-06 2025 | $0.000000000000702478199777 | $0.000000000000628469150139 | $0.000000000000702746526882 | $0.000000000000628469150139 | $75 | - |
| Jul-05 2025 | $0.000000000000628401592381 | $0.000000000000628401592381 | $0.000000000000681100701801 | $0.000000000000681100701801 | $38 | - |
| Jul-04 2025 | $0.000000000000681100105908 | $0.000000000000663063043003 | $0.000000000000718184799967 | $0.000000000000663063043003 | $180 | - |
| Jul-03 2025 | $0.000000000000663056762705 | $0.000000000000637748700896 | $0.000000000000677206472385 | $0.000000000000669242217305 | $165 | - |
| Jul-02 2025 | $0.000000000000669220405865 | $0.000000000000666375725484 | $0.000000000000697844348024 | $0.000000000000680355537251 | $49 | - |
| Jul-01 2025 | $0.000000000000686476807066 | $0.000000000000675509893456 | $0.00000000000072828471268 | $0.000000000000725134865277 | $105 | - |