時価総額 $3.40T
-2.53%
ボリューム24h $248.77B
-25.62%
BTC % 55.14%
0.25%
ETH % 10.83%
-1.47%
硬貨
33.671
+2
取引所
885
最後の更新
3 分 前
Baby Neiro (BABYNEIRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.000000000000276814514485 | $0.000000000000276814514485 | $0.000000000000333102827022 | $0.000000000000333102827022 | - | - |
| Nov-14 2025 | $0.000000000000333102827022 | $0.000000000000333102827022 | $0.000000000000333102827022 | $0.000000000000333102827022 | - | - |
| Nov-13 2025 | $0.000000000000333102827022 | $0.000000000000333102827022 | $0.000000000000333102827022 | $0.000000000000333102827022 | - | - |
| Nov-12 2025 | $0.000000000000333102827022 | $0.000000000000333102827022 | $0.000000000000333102827022 | $0.000000000000333102827022 | - | - |
| Nov-11 2025 | $0.000000000000333102827022 | $0.000000000000333102827022 | $0.000000000000333102827022 | $0.000000000000333102827022 | - | - |
| Nov-10 2025 | $0.000000000000333102827022 | $0.000000000000312066860637 | $0.000000000000333102827022 | $0.000000000000312066860637 | - | - |
| Nov-09 2025 | $0.000000000000312066860637 | $0.000000000000309654030702 | $0.000000000000312380571561 | $0.000000000000309654030702 | - | - |
| Nov-08 2025 | $0.000000000000309654030702 | $0.000000000000309654030702 | $0.000000000000319565916948 | $0.000000000000310962513033 | - | - |
| Nov-07 2025 | $0.000000000000310962513033 | $0.000000000000306696767552 | $0.000000000000310962513033 | $0.000000000000306696767552 | - | - |
| Nov-06 2025 | $0.000000000000306696767552 | $0.000000000000306696767552 | $0.000000000000321984635556 | $0.000000000000321984635556 | - | - |
| Nov-05 2025 | $0.000000000000321984635556 | $0.000000000000307390411273 | $0.000000000000326606539151 | $0.000000000000307390411273 | - | - |
| Nov-04 2025 | $0.000000000000307390411273 | $0.000000000000294095903955 | $0.000000000000348469171354 | $0.000000000000348469171354 | $6 | - |
| Nov-03 2025 | $0.000000000000348469171354 | $0.000000000000346539573826 | $0.000000000000363308402837 | $0.000000000000363308402837 | - | - |
| Nov-02 2025 | $0.000000000000363308402837 | $0.000000000000363308402837 | $0.000000000000366455204723 | $0.000000000000366455204723 | - | - |
| Nov-01 2025 | $0.000000000000366455204723 | $0.000000000000366455204723 | $0.000000000000368385751702 | $0.000000000000368385751702 | - | - |