時価総額 $4.22T
1.89%
ボリューム24h $322.24B
1.54%
BTC % 53.76%
0.42%
ETH % 12.43%
-0.56%
硬貨
33.104
+14
取引所
885
最後の更新
52 秒 前
Baby Neiro (BABYNEIRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000000451453529162 | $0.000000000000446862841547 | $0.000000000000453309165231 | $0.00000000000045184538532 | - | - |
| Sep-08 2025 | $0.00000000000045184538532 | $0.000000000000435246487335 | $0.00000000000045184538532 | $0.000000000000435246487335 | - | - |
| Sep-07 2025 | $0.000000000000435246487335 | $0.000000000000423596885735 | $0.000000000000435246487335 | $0.000000000000423596885735 | $15 | - |
| Sep-06 2025 | $0.000000000000423596885735 | $0.000000000000423596885735 | $0.000000000000430509989174 | $0.000000000000430509989174 | - | - |
| Sep-05 2025 | $0.000000000000430509989174 | $0.000000000000426691541628 | $0.000000000000436027109029 | $0.000000000000436027109029 | - | - |
| Sep-04 2025 | $0.000000000000436027109029 | $0.000000000000427935295796 | $0.000000000000437351922179 | $0.00000000000043332576078 | - | - |
| Sep-03 2025 | $0.00000000000043332576078 | $0.000000000000424487801367 | $0.000000000000441176012077 | $0.000000000000424487801367 | $24 | - |
| Sep-02 2025 | $0.000000000000424487801367 | $0.000000000000410686130602 | $0.000000000000426643348686 | $0.000000000000410686130602 | - | - |
| Sep-01 2025 | $0.000000000000417448692587 | $0.000000000000415719941154 | $0.000000000000429401287228 | $0.000000000000429401287228 | - | - |
| Aug-31 2025 | $0.000000000000429401287228 | $0.000000000000418832194572 | $0.000000000000429401287228 | $0.000000000000418832194572 | - | - |
| Aug-30 2025 | $0.000000000000418832194572 | $0.000000000000418832194572 | $0.00000000000043054346556 | $0.000000000000418959920757 | - | - |
| Aug-29 2025 | $0.000000000000418959920757 | $0.000000000000418959920757 | $0.000000000000448296196863 | $0.000000000000445335061642 | - | - |
| Aug-28 2025 | $0.000000000000444066298183 | $0.000000000000424178127187 | $0.000000000000447465258245 | $0.000000000000424178127187 | $10 | - |
| Aug-27 2025 | $0.000000000000424178127187 | $0.000000000000407268509395 | $0.000000000000432087463035 | $0.000000000000407268509395 | $25 | - |
| Aug-26 2025 | $0.00000000000040840998318 | $0.00000000000039050917231 | $0.0000000000004098254723 | $0.0000000000004098254723 | $17 | - |