時価総額 $3.30T
-1.01%
ボリューム24h $275.34B
20.38%
BTC % 61.26%
0.18%
ETH % 8.23%
0.12%
硬貨
32.215
+4
取引所
885
最後の更新
1 分 前
Baby Neiro (BABYNEIRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000000000654195101214 | $0.000000000000653893560445 | $0.000000000000698619459719 | $0.000000000000698441852787 | $29 | - |
| Jun-21 2025 | $0.000000000000698447673038 | $0.000000000000698447673038 | $0.000000000000745781311766 | $0.000000000000716637948973 | $140 | - |
| Jun-20 2025 | $0.000000000000716663551643 | $0.000000000000685639308566 | $0.000000000000764049766448 | $0.000000000000764049766448 | $76 | - |
| Jun-19 2025 | $0.000000000000764080731267 | $0.000000000000762979442612 | $0.000000000000890179498438 | $0.000000000000764188953115 | $547 | - |
| Jun-18 2025 | $0.000000000000764208833622 | $0.000000000000764208833622 | $0.000000000000839584924145 | $0.000000000000839584924145 | $52 | - |
| Jun-17 2025 | $0.000000000000839569467507 | $0.000000000000737326498543 | $0.000000000000839569467507 | $0.000000000000763878178515 | $435 | - |
| Jun-16 2025 | $0.000000000000763934909661 | $0.000000000000753511636346 | $0.000000000000768147006735 | $0.000000000000759805895952 | $317 | - |
| Jun-15 2025 | $0.000000000000755693542057 | $0.000000000000719714932314 | $0.000000000000789353453399 | $0.000000000000728468978953 | $653 | - |
| Jun-14 2025 | $0.000000000000727663101201 | $0.000000000000723286153683 | $0.000000000000791411021724 | $0.00000000000075413939261 | $2,656 | - |
| Jun-13 2025 | $0.000000000000754114034108 | $0.000000000000712236835 | $0.00000000000076362702167 | $0.000000000000727692527575 | $68 | - |
| Jun-12 2025 | $0.000000000000727795581229 | $0.000000000000726799799686 | $0.000000000000842032775085 | $0.000000000000828797999345 | $19 | - |
| Jun-11 2025 | $0.000000000000828918666475 | $0.000000000000773729521199 | $0.000000000000828918666475 | $0.00000000000079490354671 | $150 | - |
| Jun-10 2025 | $0.000000000000794499935867 | $0.000000000000728380795386 | $0.000000000000865305632935 | $0.000000000000864304938251 | $376 | - |
| Jun-09 2025 | $0.000000000000770415365865 | $0.000000000000695834124682 | $0.000000000000809654763198 | $0.000000000000730104385662 | $4,721 | - |
| Jun-08 2025 | $0.000000000000730245950695 | $0.00000000000070450795824 | $0.000000000000765722505258 | $0.000000000000725722086806 | $451 | - |