時価総額 $4.11T 1.91%
ボリューム24h $206.64B -8.38%
BTC % 55.08% -0.34%
ETH % 11.96% 1.08%
硬貨 33.517
取引所 885
最後の更新 2 分 前
Baby Neiro BABYNEIRO

Baby Neiro (BABYNEIRO) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.000000000000386394675299 $0.000000000000381573556517 $0.000000000000389839333385 $0.000000000000385397914678 - -
Oct-24 2025 $0.00000000000038468445443 $0.000000000000378898941764 $0.000000000000393736795839 $0.000000000000389747361698 $178 -
Oct-23 2025 $0.000000000000384832267928 $0.000000000000353422862101 $0.000000000000388526918612 $0.000000000000353422862101 - -
Oct-22 2025 $0.000000000000353422862101 $0.000000000000353422862101 $0.000000000000389096463884 $0.000000000000389096463884 - -
Oct-21 2025 $0.000000000000389096463884 $0.000000000000365743995159 $0.000000000000389096463884 $0.000000000000365743995159 - -
Oct-20 2025 $0.000000000000365743995159 $0.000000000000365743995159 $0.000000000000365743995159 $0.000000000000365743995159 - -
Oct-19 2025 $0.000000000000365743995159 $0.000000000000365743995159 $0.000000000000365743995159 $0.000000000000365743995159 - -
Oct-18 2025 $0.000000000000365743995159 $0.000000000000361428896288 $0.000000000000365743995159 $0.00000000000036430114764 - -
Oct-17 2025 $0.00000000000036430114764 $0.00000000000036430114764 $0.00000000000036430114764 $0.00000000000036430114764 - -
Oct-16 2025 $0.00000000000036430114764 $0.00000000000036430114764 $0.000000000000388187408534 $0.000000000000386271895656 $15 -
Oct-15 2025 $0.000000000000386271895656 $0.000000000000385726451446 $0.000000000000407889417405 $0.000000000000398366376311 $8 -
Oct-14 2025 $0.000000000000398366376311 $0.000000000000398366376311 $0.000000000000432146334787 $0.000000000000424038171054 - -
Oct-13 2025 $0.000000000000426571672038 $0.000000000000379594738138 $0.000000000000426571672038 $0.000000000000391354718548 $105 -
Oct-12 2025 $0.000000000000389364117525 $0.000000000000343778774037 $0.000000000000389364117525 $0.000000000000349600488603 $5 -
Oct-11 2025 $0.000000000000351895071478 $0.00000000000034451496601 $0.000000000000376393476834 $0.000000000000376167699275 $6 -

Baby Neiro(BABYNEIRO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、455日間分析、28-07-2024日から。