時価総額 $2.53T
-3.68%
ボリューム24h $177.64B
-5.98%
BTC % 54.03%
-0.07%
ETH % 9.74%
-2.25%
硬貨
34.430
+8
取引所
885
最後の更新
2 分 前
Baby Neiro (BABYNEIRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.000000000000184228333474 | $0.000000000000184228333474 | $0.000000000000188578398577 | $0.000000000000186625895832 | - | - |
| Mar-24 2026 | $0.00000000000018536149828 | $0.000000000000179973629972 | $0.000000000000186374934992 | $0.000000000000186374934992 | $34 | - |
| Mar-23 2026 | $0.000000000000186374934992 | $0.000000000000173458624019 | $0.000000000000186374934992 | $0.000000000000173949526273 | $17 | - |
| Mar-22 2026 | $0.000000000000173949526273 | $0.000000000000172252141521 | $0.000000000000188054081199 | $0.000000000000187110266531 | $93 | - |
| Mar-21 2026 | $0.000000000000193660787888 | $0.000000000000191235717845 | $0.000000000000195354741182 | $0.000000000000191235717845 | $227 | - |
| Mar-20 2026 | $0.000000000000191235717845 | $0.000000000000177688650684 | $0.000000000000191794716752 | $0.00000000000017793035685 | $79 | - |
| Mar-19 2026 | $0.00000000000017793035685 | $0.00000000000017741718515 | $0.000000000000189397986154 | $0.000000000000189397986154 | $80 | - |
| Mar-18 2026 | $0.000000000000189397986154 | $0.000000000000189397986154 | $0.000000000000200229386247 | $0.00000000000019943915296 | $5 | - |
| Mar-17 2026 | $0.00000000000019966768842 | $0.000000000000196853447008 | $0.000000000000209994703162 | $0.000000000000209994703162 | $65 | - |
| Mar-16 2026 | $0.000000000000209994703162 | $0.000000000000192626224335 | $0.000000000000213984072542 | $0.00000000000019388248408 | - | - |
| Mar-15 2026 | $0.000000000000193737197745 | $0.000000000000177857417103 | $0.000000000000193737197745 | $0.000000000000181206517795 | $289 | - |
| Mar-14 2026 | $0.000000000000176742054999 | $0.000000000000173428685379 | $0.000000000000177162239653 | $0.000000000000177114230063 | $154 | - |
| Mar-13 2026 | $0.000000000000177011126217 | $0.000000000000175275695544 | $0.000000000000177807893673 | $0.000000000000175275695544 | - | - |
| Mar-12 2026 | $0.000000000000175275695544 | $0.000000000000171767226795 | $0.000000000000175275695544 | $0.000000000000171767226795 | - | - |
| Mar-11 2026 | $0.000000000000171767226795 | $0.00000000000017136302037 | $0.000000000000171767226795 | $0.00000000000017136302037 | - | - |