時価総額 $4.56T
2.04%
ボリューム24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
硬貨
33.322
+3
取引所
885
最後の更新
2 分 前
Baby Neiro (BABYNEIRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000000447336747625 | $0.000000000000445394127718 | $0.000000000000461920393534 | $0.000000000000461920393534 | - | - |
| Oct-03 2025 | $0.000000000000461920393534 | $0.000000000000452934148249 | $0.000000000000461920393534 | $0.00000000000045825375327 | - | - |
| Oct-02 2025 | $0.00000000000045825375327 | $0.000000000000431455295668 | $0.00000000000045825375327 | $0.000000000000431455295668 | $11 | - |
| Oct-01 2025 | $0.000000000000431455295668 | $0.000000000000416256613251 | $0.000000000000434856358941 | $0.000000000000416256613251 | - | - |
| Sep-30 2025 | $0.000000000000416256613251 | $0.000000000000412363282607 | $0.000000000000439754739158 | $0.000000000000439754739158 | - | - |
| Sep-29 2025 | $0.000000000000441230561021 | $0.000000000000414266363905 | $0.000000000000444383161512 | $0.000000000000414266363905 | $8 | - |
| Sep-28 2025 | $0.000000000000414266363905 | $0.000000000000414266363905 | $0.000000000000423616260373 | $0.000000000000418850942881 | - | - |
| Sep-27 2025 | $0.000000000000418850942881 | $0.00000000000040779503436 | $0.000000000000418850942881 | $0.00000000000040779503436 | - | - |
| Sep-26 2025 | $0.00000000000040779503436 | $0.000000000000402824046093 | $0.00000000000040779503436 | $0.000000000000402824046093 | - | - |
| Sep-25 2025 | $0.000000000000402824046093 | $0.000000000000402824046093 | $0.000000000000437037734267 | $0.000000000000436235870298 | $62 | - |
| Sep-24 2025 | $0.000000000000436235870298 | $0.000000000000432174359533 | $0.00000000000044009927018 | $0.00000000000044009927018 | $20 | - |
| Sep-23 2025 | $0.00000000000044009927018 | $0.00000000000044009927018 | $0.000000000000450431040796 | $0.000000000000450431040796 | $7 | - |
| Sep-22 2025 | $0.000000000000450431040796 | $0.000000000000450431040796 | $0.000000000000497050736877 | $0.000000000000497050736877 | - | - |
| Sep-21 2025 | $0.000000000000497050736877 | $0.000000000000492402415605 | $0.000000000000497050736877 | $0.000000000000492402415605 | - | - |
| Sep-20 2025 | $0.000000000000492402415605 | $0.000000000000491720555988 | $0.000000000000499584886414 | $0.000000000000499584886414 | - | - |