時価総額 $3.31T
0.75%
ボリューム24h $181.92B
-25.54%
BTC % 54.7%
-0.01%
ETH % 11.35%
1.23%
硬貨
33.767
+1
取引所
885
最後の更新
1 分 前
Baby Neiro (BABYNEIRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.000000000000275803354299 | $0.000000000000275597678234 | $0.000000000000276489389551 | $0.000000000000275597678234 | - | - |
| Dec-05 2025 | $0.000000000000275597678234 | $0.000000000000275597678234 | $0.000000000000297746964471 | $0.000000000000297746964471 | - | - |
| Dec-04 2025 | $0.000000000000297746964471 | $0.000000000000294128303512 | $0.000000000000297746964471 | $0.000000000000294128303512 | - | - |
| Dec-03 2025 | $0.000000000000294128303512 | $0.00000000000026506677125 | $0.0000000000002972076001 | $0.00000000000026506677125 | - | - |
| Dec-02 2025 | $0.00000000000026506677125 | $0.00000000000025876247628 | $0.000000000000265397811151 | $0.00000000000025876247628 | - | - |
| Dec-01 2025 | $0.00000000000025876247628 | $0.00000000000025876247628 | $0.000000000000275127754226 | $0.000000000000275127754226 | - | - |
| Nov-30 2025 | $0.000000000000275127754226 | $0.000000000000266119812223 | $0.000000000000275127754226 | $0.000000000000267328899347 | - | - |
| Nov-29 2025 | $0.000000000000267328899347 | $0.000000000000267328899347 | $0.000000000000276829347325 | $0.000000000000276829347325 | - | - |
| Nov-28 2025 | $0.000000000000276829347325 | $0.000000000000276829347325 | $0.000000000000277960169449 | $0.000000000000277960169449 | - | - |
| Nov-27 2025 | $0.000000000000277960169449 | $0.000000000000270090911508 | $0.000000000000282321213709 | $0.000000000000270090911508 | - | - |
| Nov-26 2025 | $0.000000000000270090911508 | $0.000000000000267666455618 | $0.000000000000274973126412 | $0.00000000000027052061498 | - | - |
| Nov-25 2025 | $0.00000000000027052061498 | $0.000000000000268943989819 | $0.000000000000272508388894 | $0.000000000000272508388894 | - | - |
| Nov-24 2025 | $0.000000000000272508388894 | $0.000000000000254557074558 | $0.000000000000272508388894 | $0.000000000000260041068962 | $2 | - |
| Nov-23 2025 | $0.000000000000260041068962 | $0.000000000000252360855647 | $0.000000000000260041068962 | $0.000000000000252360855647 | - | - |
| Nov-22 2025 | $0.000000000000251188033103 | $0.000000000000247598612275 | $0.000000000000253683498412 | $0.000000000000253683498412 | - | - |