時価総額 $2.60T
-2.26%
ボリューム24h $232.85B
-25.42%
BTC % 54.71%
-0.53%
ETH % 9.68%
-0.51%
硬貨
34.309
+2
取引所
885
最後の更新
2 分 前
Baby Neiro (BABYNEIRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.000000000000185913150265 | $0.000000000000170374888356 | $0.000000000000190484243202 | $0.000000000000170374888356 | $47 | - |
| Mar-03 2026 | $0.000000000000170374888356 | $0.000000000000169986220781 | $0.000000000000173421370731 | $0.000000000000173421370731 | - | - |
| Mar-02 2026 | $0.000000000000176162869944 | $0.000000000000168014846146 | $0.000000000000182061726197 | $0.000000000000170381182471 | $47 | - |
| Mar-01 2026 | $0.000000000000170628164646 | $0.000000000000169141518843 | $0.000000000000184725468497 | $0.00000000000017400635228 | $140 | - |
| Feb-28 2026 | $0.000000000000172005039346 | $0.000000000000159766243055 | $0.000000000000172467606204 | $0.000000000000167856943953 | $14 | - |
| Feb-27 2026 | $0.000000000000165857582421 | $0.00000000000016576791049 | $0.000000000000181633493264 | $0.000000000000179196922658 | - | - |
| Feb-26 2026 | $0.000000000000179196922658 | $0.000000000000178159002069 | $0.000000000000180911015522 | $0.000000000000180445830968 | - | - |
| Feb-25 2026 | $0.000000000000180655377924 | $0.000000000000158574975859 | $0.000000000000182319140983 | $0.000000000000158574975859 | $34 | - |
| Feb-24 2026 | $0.000000000000157757457703 | $0.000000000000156266816518 | $0.000000000000157757457703 | $0.000000000000156266816518 | $8 | - |
| Feb-23 2026 | $0.000000000000156266816518 | $0.000000000000156266816518 | $0.000000000000168302153795 | $0.000000000000168302153795 | - | - |
| Feb-22 2026 | $0.000000000000168302153795 | $0.000000000000168302153795 | $0.000000000000172096314694 | $0.000000000000170370890471 | - | - |
| Feb-21 2026 | $0.000000000000170370890471 | $0.000000000000169473158135 | $0.000000000000171139554501 | $0.000000000000170389420636 | - | - |
| Feb-20 2026 | $0.000000000000170389420636 | $0.000000000000165968228217 | $0.00000000000017147286351 | $0.000000000000165968228217 | - | - |
| Feb-19 2026 | $0.000000000000165968228217 | $0.000000000000162392150996 | $0.00000000000016676031399 | $0.000000000000162392150996 | $36 | - |
| Feb-18 2026 | $0.000000000000162392150996 | $0.000000000000162392150996 | $0.000000000000170169129668 | $0.000000000000170169129668 | - | - |