時価総額 $4.09T
-0.79%
ボリューム24h $315.96B
-19.3%
BTC % 54.75%
-0.42%
ETH % 12.53%
0.16%
硬貨
32.837
+16
取引所
885
最後の更新
59 秒 前
Baby Neiro (BABYNEIRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000000411217912492 | $0.000000000000391173963195 | $0.000000000000412527234053 | $0.000000000000391173963195 | $9 | - |
| Aug-19 2025 | $0.000000000000392420583889 | $0.000000000000387807991829 | $0.000000000000425955104285 | $0.000000000000425955104285 | $160 | - |
| Aug-18 2025 | $0.00000000000042534776259 | $0.000000000000418673398037 | $0.000000000000442983411764 | $0.000000000000442983411764 | $52 | - |
| Aug-17 2025 | $0.000000000000443958325442 | $0.000000000000442706744942 | $0.000000000000462639088572 | $0.000000000000450514676893 | $131 | - |
| Aug-16 2025 | $0.000000000000450514676893 | $0.000000000000399687720146 | $0.000000000000450894998814 | $0.000000000000399687720146 | - | - |
| Aug-15 2025 | $0.000000000000399687720146 | $0.000000000000398207105493 | $0.000000000000414288495758 | $0.000000000000414288495758 | - | - |
| Aug-14 2025 | $0.000000000000414288495758 | $0.000000000000414288495758 | $0.000000000000469943448767 | $0.000000000000464975085382 | $201 | - |
| Aug-13 2025 | $0.000000000000467769857214 | $0.000000000000467769857214 | $0.000000000000565940712226 | $0.00000000000056412116738 | - | - |
| Aug-12 2025 | $0.00000000000056412116738 | $0.000000000000519693708979 | $0.000000000000684964591912 | $0.000000000000681730895075 | - | - |
| Aug-11 2025 | $0.000000000000681730895075 | $0.000000000000681730895075 | $0.000000000000740050313853 | $0.000000000000740050313853 | $131 | - |
| Aug-10 2025 | $0.000000000000740050313853 | $0.000000000000724875154516 | $0.000000000000743828079113 | $0.000000000000737274801592 | - | - |
| Aug-09 2025 | $0.000000000000737274801592 | $0.000000000000737274801592 | $0.000000000000806980112944 | $0.000000000000806980112944 | - | - |
| Aug-08 2025 | $0.000000000000806980112944 | $0.000000000000738092879415 | $0.000000000000806980112944 | $0.000000000000738092879415 | - | - |
| Aug-07 2025 | $0.000000000000738092879415 | $0.000000000000721814940301 | $0.000000000000788294725699 | $0.000000000000768672051425 | - | - |
| Aug-06 2025 | $0.000000000000768672051425 | $0.000000000000768672051425 | $0.000000000000771441554061 | $0.000000000000771441554061 | - | - |