時価総額 $4.11T
1.91%
ボリューム24h $206.64B
-8.38%
BTC % 55.08%
-0.34%
ETH % 11.96%
1.08%
硬貨
33.517
取引所
885
最後の更新
2 分 前
Baby Neiro (BABYNEIRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.000000000000386394675299 | $0.000000000000381573556517 | $0.000000000000389839333385 | $0.000000000000385397914678 | - | - |
| Oct-24 2025 | $0.00000000000038468445443 | $0.000000000000378898941764 | $0.000000000000393736795839 | $0.000000000000389747361698 | $178 | - |
| Oct-23 2025 | $0.000000000000384832267928 | $0.000000000000353422862101 | $0.000000000000388526918612 | $0.000000000000353422862101 | - | - |
| Oct-22 2025 | $0.000000000000353422862101 | $0.000000000000353422862101 | $0.000000000000389096463884 | $0.000000000000389096463884 | - | - |
| Oct-21 2025 | $0.000000000000389096463884 | $0.000000000000365743995159 | $0.000000000000389096463884 | $0.000000000000365743995159 | - | - |
| Oct-20 2025 | $0.000000000000365743995159 | $0.000000000000365743995159 | $0.000000000000365743995159 | $0.000000000000365743995159 | - | - |
| Oct-19 2025 | $0.000000000000365743995159 | $0.000000000000365743995159 | $0.000000000000365743995159 | $0.000000000000365743995159 | - | - |
| Oct-18 2025 | $0.000000000000365743995159 | $0.000000000000361428896288 | $0.000000000000365743995159 | $0.00000000000036430114764 | - | - |
| Oct-17 2025 | $0.00000000000036430114764 | $0.00000000000036430114764 | $0.00000000000036430114764 | $0.00000000000036430114764 | - | - |
| Oct-16 2025 | $0.00000000000036430114764 | $0.00000000000036430114764 | $0.000000000000388187408534 | $0.000000000000386271895656 | $15 | - |
| Oct-15 2025 | $0.000000000000386271895656 | $0.000000000000385726451446 | $0.000000000000407889417405 | $0.000000000000398366376311 | $8 | - |
| Oct-14 2025 | $0.000000000000398366376311 | $0.000000000000398366376311 | $0.000000000000432146334787 | $0.000000000000424038171054 | - | - |
| Oct-13 2025 | $0.000000000000426571672038 | $0.000000000000379594738138 | $0.000000000000426571672038 | $0.000000000000391354718548 | $105 | - |
| Oct-12 2025 | $0.000000000000389364117525 | $0.000000000000343778774037 | $0.000000000000389364117525 | $0.000000000000349600488603 | $5 | - |
| Oct-11 2025 | $0.000000000000351895071478 | $0.00000000000034451496601 | $0.000000000000376393476834 | $0.000000000000376167699275 | $6 | - |