時価総額 $2.47T
-0.36%
ボリューム24h $204.42B
-9.26%
BTC % 54.23%
0.09%
ETH % 9.58%
-0.2%
硬貨
34.229
+4
取引所
885
最後の更新
1 分 前
Baby Neiro (BABYNEIRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.000000000000154162521782 | $0.000000000000154162521782 | $0.000000000000157304589505 | $0.000000000000157304589505 | $25 | - |
| Feb-11 2026 | $0.000000000000159985532298 | $0.000000000000159985532298 | $0.000000000000167977663364 | $0.000000000000167977663364 | - | - |
| Feb-10 2026 | $0.000000000000167977663364 | $0.000000000000167977663364 | $0.000000000000172603565332 | $0.000000000000172603565332 | - | - |
| Feb-09 2026 | $0.000000000000172603565332 | $0.000000000000165626268273 | $0.000000000000174247485762 | $0.000000000000173440605661 | - | - |
| Feb-08 2026 | $0.000000000000173440605661 | $0.000000000000172921992329 | $0.000000000000174717280535 | $0.00000000000017346445092 | - | - |
| Feb-07 2026 | $0.00000000000017346445092 | $0.000000000000167609018971 | $0.000000000000174884279868 | $0.000000000000173985598147 | - | - |
| Feb-06 2026 | $0.000000000000175812473584 | $0.000000000000151066903532 | $0.000000000000175812473584 | $0.000000000000155510369134 | $22 | - |
| Feb-05 2026 | $0.000000000000158790022794 | $0.00000000000015803076855 | $0.000000000000179667462939 | $0.000000000000179667462939 | $27 | - |
| Feb-04 2026 | $0.000000000000179667462939 | $0.000000000000179341362174 | $0.000000000000193017979858 | $0.000000000000193017979858 | - | - |
| Feb-03 2026 | $0.000000000000193017979858 | $0.000000000000193017979858 | $0.000000000000204270426002 | $0.000000000000204270426002 | - | - |
| Feb-02 2026 | $0.000000000000204409657149 | $0.000000000000195813504222 | $0.000000000000206030960984 | $0.000000000000195813504222 | $31 | - |
| Feb-01 2026 | $0.000000000000199250776766 | $0.000000000000196675862112 | $0.000000000000206433029304 | $0.000000000000202981561102 | - | - |
| Jan-31 2026 | $0.000000000000202981561102 | $0.00000000000019794865224 | $0.000000000000231927813642 | $0.000000000000227190600504 | $53 | - |
| Jan-30 2026 | $0.000000000000227190600504 | $0.000000000000223669109599 | $0.000000000000233013528694 | $0.000000000000231300551447 | - | - |
| Jan-29 2026 | $0.000000000000229708966639 | $0.000000000000226017382152 | $0.000000000000247378394016 | $0.000000000000247378394016 | $132 | - |