時価総額 $3.29T
2.67%
ボリューム24h $237.08B
48%
BTC % 54.51%
-0.77%
ETH % 11.45%
1.83%
硬貨
33.893
+4
取引所
885
最後の更新
3 分 前
Baby Neiro (BABYNEIRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.000000000000241907233144 | $0.000000000000239201548339 | $0.000000000000242106402386 | $0.000000000000239201548339 | - | - |
| Dec-31 2025 | $0.000000000000239201548339 | $0.000000000000239201548339 | $0.000000000000244406245232 | $0.000000000000241443819815 | - | - |
| Dec-30 2025 | $0.00000000000023700347571 | $0.00000000000023700347571 | $0.00000000000023700347571 | $0.00000000000023700347571 | - | - |
| Dec-29 2025 | $0.00000000000023700347571 | $0.00000000000023700347571 | $0.000000000000247772687564 | $0.00000000000024446683035 | - | - |
| Dec-28 2025 | $0.000000000000240946695995 | $0.000000000000237076606988 | $0.000000000000242841074131 | $0.000000000000237076606988 | $61 | - |
| Dec-27 2025 | $0.00000000000023480132038 | $0.000000000000233690684686 | $0.000000000000235856755693 | $0.000000000000235590007981 | - | - |
| Dec-26 2025 | $0.000000000000234156142985 | $0.000000000000233185700413 | $0.000000000000238235203362 | $0.00000000000023589793839 | - | - |
| Dec-25 2025 | $0.00000000000023589793839 | $0.00000000000023045326423 | $0.00000000000023589793839 | $0.00000000000023045326423 | - | - |
| Dec-24 2025 | $0.00000000000023045326423 | $0.0000000000002283476113 | $0.000000000000256911366007 | $0.000000000000256911366007 | - | - |
| Dec-23 2025 | $0.000000000000256911366007 | $0.000000000000255536396343 | $0.000000000000260586725278 | $0.000000000000259506409315 | - | - |
| Dec-22 2025 | $0.000000000000259506409315 | $0.000000000000256662278779 | $0.000000000000262982531234 | $0.000000000000259202435244 | - | - |
| Dec-21 2025 | $0.000000000000259202435244 | $0.000000000000256551458152 | $0.000000000000261278228569 | $0.000000000000261278228569 | - | - |
| Dec-20 2025 | $0.000000000000261278228569 | $0.000000000000259880325928 | $0.000000000000262377305226 | $0.000000000000260358744555 | - | - |
| Dec-19 2025 | $0.000000000000261351280827 | $0.00000000000024183064402 | $0.000000000000262842192465 | $0.00000000000024183064402 | - | - |
| Dec-18 2025 | $0.00000000000024183064402 | $0.00000000000024183064402 | $0.000000000000262442051506 | $0.000000000000262442051506 | - | - |