時価総額 $3.99T
2.42%
ボリューム24h $364.77B
-37.54%
BTC % 59.18%
-0.91%
ETH % 9.64%
4.25%
硬貨
32.444
+20
取引所
885
最後の更新
2 分 前
Baby Meme Coin (BABYMEME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2025 | $0.000000000000312479967314 | $0.000000000000312479967314 | $0.000000000000312479967314 | $0.000000000000312479967314 | - | - |
| Jan-30 2025 | $0.000000000000312479967314 | $0.000000000000312479967314 | $0.000000000000312479967314 | $0.000000000000312479967314 | - | - |
| Jan-29 2025 | $0.000000000000312479967314 | $0.000000000000312479967314 | $0.000000000000312479967314 | $0.000000000000312479967314 | - | - |
| Jan-28 2025 | $0.000000000000312479967314 | $0.000000000000312479967314 | $0.000000000000312479967314 | $0.000000000000312479967314 | - | - |
| Jan-27 2025 | $0.000000000000312479967314 | $0.000000000000312479967314 | $0.000000000000312479967314 | $0.000000000000312479967314 | - | - |
| Jan-26 2025 | $0.000000000000312479967314 | $0.000000000000312479967314 | $0.000000000000312479967314 | $0.000000000000312479967314 | - | - |
| Jan-25 2025 | $0.000000000000312479967314 | $0.000000000000312479967314 | $0.000000000000312479967314 | $0.000000000000312479967314 | - | - |
| Jan-24 2025 | $0.000000000000312479967314 | $0.000000000000312479967314 | $0.000000000000312479967314 | $0.000000000000312479967314 | - | - |
| Jan-23 2025 | $0.000000000000312479967314 | $0.000000000000312479967314 | $0.000000000000458627934989 | $0.000000000000458627934989 | $0 | - |
| Jan-22 2025 | $0.000000000000458627934989 | $0.000000000000300320834513 | $0.000000000000458627934989 | $0.000000000000387160960159 | $0 | - |
| Jan-21 2025 | $0.000000000000387160960159 | $0.000000000000387160960159 | $0.00000000000045886573897 | $0.00000000000045886573897 | $0 | - |
| Jan-20 2025 | $0.000000000000362667217818 | $0.000000000000182899435502 | $0.000000000000362667217818 | $0.000000000000182899435502 | $0 | - |
| Jan-19 2025 | $0.000000000000182899435502 | $0.000000000000182899435502 | $0.000000000000182899435502 | $0.000000000000182899435502 | $2 | - |
| Jan-18 2025 | $0.000000000000560296313168 | $0.000000000000560296313168 | $0.000000000000560296313168 | $0.000000000000560296313168 | $27 | - |
| Jan-17 2025 | $0.000000000000417811989603 | $0.000000000000277013652202 | $0.000000000001090454465628 | $0.000000000001090454465628 | $27 | - |