時価総額 $2.31T
-3.15%
ボリューム24h $138.78B
21.44%
BTC % 52.63%
-0.11%
ETH % 13.46%
-2.22%
硬貨
28.603
+20
取引所
885
最後の更新
1 分 前
Baby Floki Doge (BABYFD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2022 | $0.00000000002521894438 | $0.00000000002521894438 | $0.00000000002521894438 | $0.00000000002521894438 | - | - |
| Aug-25 2022 | $0.00000000002521894438 | $0.00000000002521894438 | $0.00000000002521894438 | $0.00000000002521894438 | - | - |
| Aug-24 2022 | $0.00000000002521894438 | $0.00000000002521894438 | $0.00000000002521894438 | $0.00000000002521894438 | - | - |
| Aug-23 2022 | $0.00000000002521894438 | $0.00000000002521894438 | $0.00000000002521894438 | $0.00000000002521894438 | - | - |
| Aug-22 2022 | $0.00000000002521894438 | $0.00000000002521894438 | $0.00000000002521894438 | $0.00000000002521894438 | - | - |
| Aug-21 2022 | $0.00000000002521894438 | $0.00000000002521894438 | $0.00000000002521894438 | $0.00000000002521894438 | - | - |
| Aug-20 2022 | $0.00000000002521894438 | $0.00000000002491295414 | $0.00000000002546038776 | $0.00000000002491295414 | - | - |
| Aug-19 2022 | $0.00000000002491832126 | $0.00000000002489123131 | $0.00000000002844613495 | $0.00000000002844489599 | $38 | - |
| Aug-18 2022 | $0.00000000002844057562 | $0.00000000002826642511 | $0.0000000000288680331 | $0.0000000000288680331 | $6 | - |
| Aug-17 2022 | $0.0000000000288680331 | $0.000000000028796947 | $0.00000000002996474088 | $0.00000000002882779175 | - | - |
| Aug-16 2022 | $0.00000000002883000381 | $0.00000000002702928982 | $0.00000000002935078061 | $0.00000000002702928982 | $471 | - |
| Aug-15 2022 | $0.00000000002702928982 | $0.00000000002702928982 | $0.00000000002702928982 | $0.00000000002702928982 | - | - |
| Aug-14 2022 | $0.00000000002702928982 | $0.00000000002702928982 | $0.00000000002702928982 | $0.00000000002702928982 | - | - |
| Aug-13 2022 | $0.00000000002702928982 | $0.00000000002702928982 | $0.00000000002702928982 | $0.00000000002702928982 | - | - |
| Aug-12 2022 | $0.00000000002702928982 | $0.00000000002702928982 | $0.00000000002702928982 | $0.00000000002702928982 | - | - |