時価総額 £1.99T
-1.74%
ボリューム24h £129.28B
-3.3%
BTC % 50.58%
-0.73%
ETH % 16.11%
0.74%
硬貨
28.197
+33
取引所
885
最後の更新
6 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Aug-26 2022 | £0.000000000019570153028323 | £0.000000000019570153028323 | £0.000000000019570153028323 | £0.000000000019570153028323 | - | - |
| Aug-25 2022 | £0.000000000019570153028323 | £0.000000000019570153028323 | £0.000000000019570153028323 | £0.000000000019570153028323 | - | - |
| Aug-24 2022 | £0.000000000019570153028323 | £0.000000000019570153028323 | £0.000000000019570153028323 | £0.000000000019570153028323 | - | - |
| Aug-23 2022 | £0.000000000019570153028323 | £0.000000000019570153028323 | £0.000000000019570153028323 | £0.000000000019570153028323 | - | - |
| Aug-22 2022 | £0.000000000019570153028323 | £0.000000000019570153028323 | £0.000000000019570153028323 | £0.000000000019570153028323 | - | - |
| Aug-21 2022 | £0.000000000019570153028323 | £0.000000000019570153028323 | £0.000000000019570153028323 | £0.000000000019570153028323 | - | - |
| Aug-20 2022 | £0.000000000019570153028323 | £0.000000000019332701542181 | £0.000000000019757515505637 | £0.000000000019332701542181 | - | - |
| Aug-19 2022 | £0.000000000019336866480972 | £0.000000000019315844408873 | £0.000000000022074485182549 | £0.000000000022073523737199 | £30 | - |
| Aug-18 2022 | £0.000000000022070171086876 | £0.000000000021935028549611 | £0.000000000022401882365931 | £0.000000000022401882365931 | £5 | - |
| Aug-17 2022 | £0.000000000022401882365931 | £0.000000000022346718841469 | £0.000000000023252938570288 | £0.000000000022370654675917 | - | - |
| Aug-16 2022 | £0.000000000022372371256598 | £0.000000000020974999193218 | £0.000000000022776499261166 | £0.000000000020974999193218 | £365 | - |
| Aug-15 2022 | £0.000000000020974999193218 | £0.000000000020974999193218 | £0.000000000020974999193218 | £0.000000000020974999193218 | - | - |
| Aug-14 2022 | £0.000000000020974999193218 | £0.000000000020974999193218 | £0.000000000020974999193218 | £0.000000000020974999193218 | - | - |
| Aug-13 2022 | £0.000000000020974999193218 | £0.000000000020974999193218 | £0.000000000020974999193218 | £0.000000000020974999193218 | - | - |
| Aug-12 2022 | £0.000000000020974999193218 | £0.000000000020974999193218 | £0.000000000020974999193218 | £0.000000000020974999193218 | - | - |
Baby Floki Doge（BABYFD）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、303日間分析、25-09-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.77601 GBP.