時価総額 $2.49T
-3.49%
ボリューム24h $200.83B
-12.61%
BTC % 54.38%
-0.09%
ETH % 9.59%
-2.92%
硬貨
34.216
+7
取引所
885
最後の更新
10 秒 前
Baby Floki (BABYFLOKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-06 2023 | $0.000000000043765518543187 | $0.000000000043765518543187 | $0.000000000043765518543187 | $0.000000000043765518543187 | - | - |
| Nov-05 2023 | $0.000000000043765518543187 | $0.000000000043765518543187 | $0.000000000043765518543187 | $0.000000000043765518543187 | - | - |
| Nov-04 2023 | $0.000000000043765518543187 | $0.000000000043765518543187 | $0.000000000043765518543187 | $0.000000000043765518543187 | - | - |
| Nov-03 2023 | $0.000000000043765518543187 | $0.000000000043765518543187 | $0.000000000043765518543187 | $0.000000000043765518543187 | - | - |
| Nov-02 2023 | $0.000000000043765518543187 | $0.000000000043765518543187 | $0.000000000043765518543187 | $0.000000000043765518543187 | - | - |
| Nov-01 2023 | $0.000000000043765518543187 | $0.000000000043765518543187 | $0.000000000043765518543187 | $0.000000000043765518543187 | - | - |
| Oct-31 2023 | $0.000000000043765518543187 | $0.000000000043765518543187 | $0.000000000044073071389287 | $0.000000000044073071389287 | - | - |
| Oct-30 2023 | $0.000000000044100572348544 | $0.000000000043438643816287 | $0.000000000044473182730141 | $0.00000000004376248172396 | $8 | - |
| Oct-29 2023 | $0.000000000043924111311758 | $0.000000000043146948469204 | $0.000000000043924111311758 | $0.000000000043146948469204 | $128 | - |
| Oct-28 2023 | $0.000000000043146948469204 | $0.000000000042811405411848 | $0.000000000043146948469204 | $0.000000000042811405411848 | - | - |
| Oct-27 2023 | $0.000000000042791079770168 | $0.000000000040235823309208 | $0.000000000043142906000712 | $0.000000000040235823309208 | $44 | - |
| Oct-26 2023 | $0.000000000040235823309208 | $0.000000000040235823309208 | $0.000000000040235823309208 | $0.000000000040235823309208 | - | - |
| Oct-25 2023 | $0.000000000040235823309208 | $0.000000000040235823309208 | $0.000000000040235823309208 | $0.000000000040235823309208 | - | - |
| Oct-24 2023 | $0.000000000040235823309208 | $0.000000000040235823309208 | $0.000000000042180937067223 | $0.000000000042180937067223 | - | - |
| Oct-23 2023 | $0.000000000042158738094919 | $0.00000000003909163368366 | $0.000000000042158738094919 | $0.00000000003909163368366 | $18 | - |