時価総額 $2.27T
-0.51%
ボリューム24h $186.46B
-24.52%
BTC % 53.19%
0.97%
ETH % 12.66%
-2.37%
硬貨
28.969
+15
取引所
885
最後の更新
57 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Nov-06 2023 | $0.000000000043765518543187 | $0.000000000043765518543187 | $0.000000000043765518543187 | $0.000000000043765518543187 | - | - |
Nov-05 2023 | $0.000000000043765518543187 | $0.000000000043765518543187 | $0.000000000043765518543187 | $0.000000000043765518543187 | - | - |
Nov-04 2023 | $0.000000000043765518543187 | $0.000000000043765518543187 | $0.000000000043765518543187 | $0.000000000043765518543187 | - | - |
Nov-03 2023 | $0.000000000043765518543187 | $0.000000000043765518543187 | $0.000000000043765518543187 | $0.000000000043765518543187 | - | - |
Nov-02 2023 | $0.000000000043765518543187 | $0.000000000043765518543187 | $0.000000000043765518543187 | $0.000000000043765518543187 | - | - |
Nov-01 2023 | $0.000000000043765518543187 | $0.000000000043765518543187 | $0.000000000043765518543187 | $0.000000000043765518543187 | - | - |
Oct-31 2023 | $0.000000000043765518543187 | $0.000000000043765518543187 | $0.000000000044073071389287 | $0.000000000044073071389287 | - | - |
Oct-30 2023 | $0.000000000044100572348544 | $0.000000000043438643816287 | $0.000000000044473182730141 | $0.00000000004376248172396 | $8 | - |
Oct-29 2023 | $0.000000000043924111311758 | $0.000000000043146948469204 | $0.000000000043924111311758 | $0.000000000043146948469204 | $128 | - |
Oct-28 2023 | $0.000000000043146948469204 | $0.000000000042811405411848 | $0.000000000043146948469204 | $0.000000000042811405411848 | - | - |
Oct-27 2023 | $0.000000000042791079770168 | $0.000000000040235823309208 | $0.000000000043142906000712 | $0.000000000040235823309208 | $44 | - |
Oct-26 2023 | $0.000000000040235823309208 | $0.000000000040235823309208 | $0.000000000040235823309208 | $0.000000000040235823309208 | - | - |
Oct-25 2023 | $0.000000000040235823309208 | $0.000000000040235823309208 | $0.000000000040235823309208 | $0.000000000040235823309208 | - | - |
Oct-24 2023 | $0.000000000040235823309208 | $0.000000000040235823309208 | $0.000000000042180937067223 | $0.000000000042180937067223 | - | - |
Oct-23 2023 | $0.000000000042158738094919 | $0.00000000003909163368366 | $0.000000000042158738094919 | $0.00000000003909163368366 | $18 | - |