時価総額 Tk279.48T
-100.73%
ボリューム24h Tk15.48T
19.15%
BTC % 49.88%
48.03%
ETH % 16.67%
47.99%
硬貨
27.937
+23
取引所
885
最後の更新
22 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
---|---|---|---|---|---|---|
Nov-06 2023 | Tk0.000000005141731987285921 | Tk0.000000005141731987285921 | Tk0.000000005141731987285921 | Tk0.000000005141731987285921 | - | - |
Nov-05 2023 | Tk0.000000005141731987285921 | Tk0.000000005141731987285921 | Tk0.000000005141731987285921 | Tk0.000000005141731987285921 | - | - |
Nov-04 2023 | Tk0.000000005141731987285921 | Tk0.000000005141731987285921 | Tk0.000000005141731987285921 | Tk0.000000005141731987285921 | - | - |
Nov-03 2023 | Tk0.000000005141731987285921 | Tk0.000000005141731987285921 | Tk0.000000005141731987285921 | Tk0.000000005141731987285921 | - | - |
Nov-02 2023 | Tk0.000000005141731987285921 | Tk0.000000005141731987285921 | Tk0.000000005141731987285921 | Tk0.000000005141731987285921 | - | - |
Nov-01 2023 | Tk0.000000005141731987285921 | Tk0.000000005141731987285921 | Tk0.000000005141731987285921 | Tk0.000000005141731987285921 | - | - |
Oct-31 2023 | Tk0.000000005141731987285921 | Tk0.000000005141731987285921 | Tk0.00000000517786441206258 | Tk0.00000000517786441206258 | - | - |
Oct-30 2023 | Tk0.000000005181095324584574 | Tk0.00000000510332955781445 | Tk0.000000005224870944790276 | Tk0.000000005141375210739479 | Tk974 | - |
Oct-29 2023 | Tk0.000000005160364041429391 | Tk0.000000005069060129585029 | Tk0.000000005160364041429391 | Tk0.000000005069060129585029 | Tk15,092 | - |
Oct-28 2023 | Tk0.000000005069060129585029 | Tk0.000000005029639313185549 | Tk0.000000005069060129585029 | Tk0.000000005029639313185549 | - | - |
Oct-27 2023 | Tk0.000000005027251383018903 | Tk0.000000004727050578404368 | Tk0.000000005068585205712428 | Tk0.000000004727050578404368 | Tk5,225 | - |
Oct-26 2023 | Tk0.000000004727050578404368 | Tk0.000000004727050578404368 | Tk0.000000004727050578404368 | Tk0.000000004727050578404368 | - | - |
Oct-25 2023 | Tk0.000000004727050578404368 | Tk0.000000004727050578404368 | Tk0.000000004727050578404368 | Tk0.000000004727050578404368 | - | - |
Oct-24 2023 | Tk0.000000004727050578404368 | Tk0.000000004727050578404368 | Tk0.000000004955569603458912 | Tk0.000000004955569603458912 | - | - |
Oct-23 2023 | Tk0.00000000495296158761037 | Tk0.000000004592627027786648 | Tk0.00000000495296158761037 | Tk0.000000004592627027786648 | Tk2,090 | - |
Baby Floki(BABYFLOKI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、71日間分析、23-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 117.48363 BDT.