時価総額 NZ$3.74T
0.47%
ボリューム24h NZ$206.17B
-11.86%
BTC % 49.85%
-0.72%
ETH % 16.41%
0.54%
硬貨
28.025
+16
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Jul-09 2024 | NZ$0.000000000000532424427585 | NZ$0.000000000000472700997199 | NZ$0.000000000000937764282029 | NZ$0.000000000000937728047816 | NZ$889 | - |
| Jul-08 2024 | NZ$0.00000000000093771310767 | NZ$0.000000000000386549174081 | NZ$0.000000000001174772141505 | NZ$0.000000000000386549174081 | NZ$1,570 | - |
| Jul-07 2024 | NZ$0.000000000000386484451848 | NZ$0.00000000000033058098096 | NZ$0.000000000000651587954001 | NZ$0.00000000000033360078761 | NZ$901 | - |
| Jul-06 2024 | NZ$0.000000000000333600590629 | NZ$0.00000000000023090687271 | NZ$0.000000000000333603374637 | NZ$0.00000000000023099716683 | NZ$621 | - |
| Jul-05 2024 | NZ$0.000000000000230779117469 | NZ$0.000000000000230645886349 | NZ$0.0000000000005716674458 | NZ$0.0000000000005716674458 | NZ$6,731 | - |
| Jul-04 2024 | NZ$0.000000000000611724913075 | NZ$0.000000000000357590973878 | NZ$0.000000000000620057634598 | NZ$0.000000000000381758026587 | NZ$1,298 | - |
| Jul-03 2024 | NZ$0.000000000000379982309088 | NZ$0.000000000000379972728211 | NZ$0.000000000000436217156732 | NZ$0.000000000000390466209766 | NZ$338 | - |
| Jul-02 2024 | NZ$0.000000000000390449618199 | NZ$0.000000000000390449618199 | NZ$0.000000000000514159772156 | NZ$0.000000000000508941467829 | NZ$1,890 | - |
| Jul-01 2024 | NZ$0.000000000000502750501687 | NZ$0.00000000000040289066521 | NZ$0.000000000001006673119127 | NZ$0.000000000001006631555624 | NZ$1,826 | - |
| Jun-30 2024 | NZ$0.000000000001037580772631 | NZ$0.000000000000842915960301 | NZ$0.000000000001306447336114 | NZ$0.000000000000842915960301 | NZ$4,040 | - |
| Jun-29 2024 | NZ$0.000000000000842848928611 | NZ$0.000000000000372111378803 | NZ$0.000000000000859016059794 | NZ$0.000000000000374672274709 | NZ$3,049 | - |
| Jun-28 2024 | NZ$0.000000000000374697828488 | NZ$0.000000000000372915267332 | NZ$0.000000000000399909895874 | NZ$0.000000000000395681014682 | NZ$1,334 | - |
| Jun-27 2024 | NZ$0.000000000000395522294612 | NZ$0.000000000000395522294612 | NZ$0.000000000000664156496665 | NZ$0.000000000000458056651741 | NZ$580 | - |
| Jun-26 2024 | NZ$0.0000000000004581275645 | NZ$0.00000000000035051924787 | NZ$0.000000000000691895699611 | NZ$0.00000000000058891335202 | NZ$105 | - |
| Jun-25 2024 | NZ$0.000000000000588941014467 | NZ$0.000000000000528186638189 | NZ$0.000000000000728845022076 | NZ$0.000000000000605053342586 | NZ$2,032 | - |
Baby Dragon（BABYDRAGON）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、180日間分析、12-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64534 NZD.