時価総額 ₹227.52T
5.91%
ボリューム24h ₹28.06T
62.48%
BTC % 50.33%
-3.02%
ETH % 16.39%
10.98%
硬貨
27.228
+22
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
May-20 2024 | ₹0.000000000061144132847349 | ₹0.000000000038978144890149 | ₹0.000000000061144132847349 | ₹0.000000000044351289823557 | ₹118,783 | - |
May-19 2024 | ₹0.000000000044414201792115 | ₹0.000000000037637724035062 | ₹0.000000000050680916207091 | ₹0.000000000046672370996996 | ₹56,759 | - |
May-18 2024 | ₹0.000000000046563575694018 | ₹0.000000000043459741337405 | ₹0.000000000067789753503117 | ₹0.000000000064894952492137 | ₹31,832 | - |
May-17 2024 | ₹0.000000000064892664770865 | ₹0.000000000063889122026849 | ₹0.00000000007227888687026 | ₹0.000000000071114257422982 | ₹114,166 | - |
May-16 2024 | ₹0.000000000070578046701909 | ₹0.000000000039713165208644 | ₹0.000000000070578046701909 | ₹0.000000000067038799150909 | ₹315,844 | - |
May-15 2024 | ₹0.00000000006745937951717 | ₹0.000000000045612239182123 | ₹0.000000000069018325312526 | ₹0.000000000045612239182123 | ₹103,381 | - |
May-14 2024 | ₹0.000000000044736742816536 | ₹0.000000000044189491500306 | ₹0.000000000067520351640918 | ₹0.000000000064934977139613 | ₹156,950 | - |
May-13 2024 | ₹0.000000000064378830665767 | ₹0.000000000055513444159467 | ₹0.000000000074007576189831 | ₹0.000000000074007576189831 | ₹63,206 | - |
May-12 2024 | ₹0.000000000074005218367566 | ₹0.000000000069402323304658 | ₹0.000000000087500458411372 | ₹0.000000000069402323304658 | ₹107,030 | - |
May-11 2024 | ₹0.00000000006856704190778 | ₹0.000000000034365403698003 | ₹0.00000000006863554906908 | ₹0.000000000041035332597273 | ₹293,776 | - |
May-10 2024 | ₹0.000000000041504195692666 | ₹0.000000000039694829928874 | ₹0.000000000064800862967064 | ₹0.00000000005797270054361 | ₹34,100 | - |
May-09 2024 | ₹0.000000000057969062211151 | ₹0.000000000054806751449313 | ₹0.000000000066851729775687 | ₹0.000000000066850442413857 | ₹49,655 | - |
May-08 2024 | ₹0.000000000066851043897812 | ₹0.000000000050723657765085 | ₹0.00000000007214670230405 | ₹0.000000000050741058665396 | ₹57,335 | - |
May-07 2024 | ₹0.000000000050744047555863 | ₹0.000000000050682205603937 | ₹0.000000000076510482252793 | ₹0.000000000076510482252793 | ₹134,444 | - |
May-06 2024 | ₹0.000000000076805361206411 | ₹0.000000000071499886766291 | ₹0.000000000090616161852853 | ₹0.000000000088156339615329 | ₹185,889 | - |
Baby Dragon(BABYDRAGON)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、130日間分析、12-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.29649 INR.