時価総額 CA$3.47T
3.17%
ボリューム24h CA$206.71B
-18.51%
BTC % 51.66%
-0.44%
ETH % 14.55%
1.37%
硬貨
27.192
+15
取引所
885
最後の更新
20 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
May-16 2024 | CA$0.000000000000123311951682 | CA$0.000000000000123130000151 | CA$0.000000000000127327198963 | CA$0.000000000000127327198963 | CA$368 | - |
May-15 2024 | CA$0.000000000000127327198963 | CA$0.000000000000125258112948 | CA$0.000000000000127327198963 | CA$0.000000000000125733265091 | CA$630 | - |
May-14 2024 | CA$0.000000000000121859861576 | CA$0.000000000000121859861576 | CA$0.000000000000129559338496 | CA$0.000000000000129559338496 | CA$204 | - |
May-13 2024 | CA$0.000000000000130539334316 | CA$0.000000000000130344884125 | CA$0.000000000000133671249702 | CA$0.000000000000133671249702 | CA$1,044 | - |
May-12 2024 | CA$0.000000000000133671249702 | CA$0.000000000000132519539318 | CA$0.000000000000133767779192 | CA$0.000000000000133254446479 | CA$9,493 | - |
May-11 2024 | CA$0.000000000000133782128664 | CA$0.000000000000131174442898 | CA$0.000000000000151911990277 | CA$0.000000000000151911990277 | CA$6,013 | - |
May-10 2024 | CA$0.000000000000151911990277 | CA$0.000000000000151911990277 | CA$0.000000000000156886461125 | CA$0.000000000000156886461125 | CA$367 | - |
May-09 2024 | CA$0.000000000000156886461125 | CA$0.000000000000155105957143 | CA$0.000000000000159941983184 | CA$0.000000000000155105957143 | CA$844 | - |
May-08 2024 | CA$0.000000000000155105957143 | CA$0.000000000000142520705751 | CA$0.000000000000157863472637 | CA$0.00000000000014379960327 | CA$8,771 | - |
May-07 2024 | CA$0.000000000000146003467444 | CA$0.000000000000144201011545 | CA$0.000000000000168223215722 | CA$0.000000000000152208309687 | CA$15,391 | - |
May-06 2024 | CA$0.000000000000153525836635 | CA$0.000000000000147938043872 | CA$0.000000000000154067246164 | CA$0.000000000000148736369088 | CA$1,527 | - |
May-05 2024 | CA$0.000000000000148736369088 | CA$0.000000000000148143482894 | CA$0.00000000000015001450015 | CA$0.000000000000149110649802 | CA$194 | - |
May-04 2024 | CA$0.000000000000149110649802 | CA$0.000000000000144945855999 | CA$0.000000000000164142320718 | CA$0.000000000000148284030982 | CA$4,703 | - |
May-03 2024 | CA$0.000000000000148284030982 | CA$0.00000000000014470268905 | CA$0.000000000000148284030982 | CA$0.000000000000147631709117 | CA$472 | - |
May-02 2024 | CA$0.000000000000147631709117 | CA$0.000000000000144756871121 | CA$0.000000000000158729748352 | CA$0.00000000000015795183546 | CA$6,079 | - |
Baby Dragon(BABYDRAGON)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、120日間分析、18-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36085 CAD.