時価総額 NZ$3.74T
0.3%
ボリューム24h NZ$196.12B
-10.13%
BTC % 50.02%
-0.38%
ETH % 16.31%
0.42%
硬貨
28.026
+15
取引所
885
最後の更新
46 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Aug-09 2022 | NZ$0.000000000211660201540517 | NZ$0.000000000211660201540517 | NZ$0.000000000211660201540517 | NZ$0.000000000211660201540517 | - | - |
| Aug-08 2022 | NZ$0.000000000211660201540517 | NZ$0.000000000211660201540517 | NZ$0.000000000211660201540517 | NZ$0.000000000211660201540517 | - | - |
| Aug-07 2022 | NZ$0.000000000211660201540517 | NZ$0.000000000211660201540517 | NZ$0.000000000211660201540517 | NZ$0.000000000211660201540517 | - | - |
| Aug-06 2022 | NZ$0.000000000211660201540517 | NZ$0.000000000211660201540517 | NZ$0.000000000211660201540517 | NZ$0.000000000211660201540517 | - | - |
| Aug-05 2022 | NZ$0.000000000211660201540517 | NZ$0.000000000211660201540517 | NZ$0.000000000211660201540517 | NZ$0.000000000211660201540517 | - | - |
| Aug-04 2022 | NZ$0.000000000211660201540517 | NZ$0.000000000211660201540517 | NZ$0.000000000211660201540517 | NZ$0.000000000211660201540517 | - | - |
| Aug-03 2022 | NZ$0.000000000211660201540517 | NZ$0.000000000211660201540517 | NZ$0.000000000211660201540517 | NZ$0.000000000211660201540517 | - | - |
| Aug-02 2022 | NZ$0.000000000211660201540517 | NZ$0.000000000081093788294676 | NZ$0.000000000211673626163465 | NZ$0.000000000211659819303923 | - | - |
| Aug-01 2022 | NZ$0.000000000211658561307368 | NZ$0.000000000211641960828345 | NZ$0.000000000211693310142355 | NZ$0.000000000211683711379466 | - | - |
| Jul-31 2022 | NZ$0.000000000211684877938452 | NZ$0.00000000014919477684201 | NZ$0.000000000211686971028706 | NZ$0.000000000149195547778493 | - | - |
| Jul-30 2022 | NZ$0.000000000149195549418923 | NZ$0.000000000148686155844623 | NZ$0.000000000155948882043249 | NZ$0.000000000153106305191631 | - | - |
| Jul-29 2022 | NZ$0.000000000153106305191631 | NZ$0.000000000143087524308729 | NZ$0.00000000015704266709238 | NZ$0.000000000144435100053499 | - | - |
| Jul-28 2022 | NZ$0.000000000144435100053499 | NZ$0.000000000138365759940863 | NZ$0.00000000014579929835748 | NZ$0.000000000144243454653381 | NZ$98 | - |
| Jul-27 2022 | NZ$0.000000000144243454653381 | NZ$0.000000000134904852085568 | NZ$0.000000000155440067409504 | NZ$0.000000000138363563306667 | NZ$326 | - |
| Jul-26 2022 | NZ$0.000000000138363563306667 | NZ$0.000000000074915214031686 | NZ$0.000000000138363563306667 | NZ$0.000000000075926923167753 | NZ$424 | - |
Baby DeFido（BabyDeFido）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、294日間分析、21-09-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64043 NZD.