時価総額 £1.93T
1.6%
ボリューム24h £94.45B
2.68%
BTC % 49.54%
-0.74%
ETH % 16.9%
0.65%
硬貨
27.870
+25
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
---|---|---|---|---|---|---|
Apr-05 2022 | £0.000000006821224842708419 | £0.000000006821224842708419 | £0.000000006821224842708419 | £0.000000006821224842708419 | - | - |
Apr-04 2022 | £0.000000006821224842708419 | £0.000000006821224842708419 | £0.000000006821224842708419 | £0.000000006821224842708419 | - | - |
Apr-03 2022 | £0.000000006821224842708419 | £0.000000006821224842708419 | £0.000000006821224842708419 | £0.000000006821224842708419 | - | - |
Apr-02 2022 | £0.000000006821224842708419 | £0.000000006821224842708419 | £0.000000006821224842708419 | £0.000000006821224842708419 | - | - |
Apr-01 2022 | £0.000000006821224842708419 | £0.000000006821224842708419 | £0.000000006821224842708419 | £0.000000006821224842708419 | - | - |
Mar-31 2022 | £0.000000006821224842708419 | £0.000000006821224842708419 | £0.000000006821224842708419 | £0.000000006821224842708419 | - | - |
Mar-30 2022 | £0.000000006821224842708419 | £0.000000006821102009317336 | £0.000000006821224842708419 | £0.000000006821102009317336 | - | - |
Mar-29 2022 | £0.000000006821102009317336 | £0.000000006731381828711449 | £0.000000006948790157405344 | £0.000000006731381828711449 | £793 | - |
Mar-28 2022 | £0.000000006731381908754118 | £0.000000005180813071437253 | £0.000000007238451488129779 | £0.000000005180813071437253 | £785 | - |
Mar-27 2022 | £0.000000005180813071437253 | £0.000000005077809894614247 | £0.000000005695323607416185 | £0.000000005596252045798119 | £260 | - |
Mar-26 2022 | £0.000000005596252045798119 | £0.000000005536168780603172 | £0.000000006271083885760554 | £0.000000006214197726881672 | £248 | - |
Mar-25 2022 | £0.000000006214197726881672 | £0.000000006214197726881672 | £0.000000006214197726881672 | £0.000000006214197726881672 | - | - |
Mar-24 2022 | £0.000000006214197726881672 | £0.000000006152547526478678 | £0.000000006653784567503875 | £0.000000006653784567503875 | - | - |
Mar-23 2022 | £0.000000006653784567503875 | £0.000000006653784567503875 | £0.000000006653784567503875 | £0.000000006653784567503875 | - | - |
Mar-22 2022 | £0.000000006653784567503875 | £0.000000006498514117247525 | £0.000000006734674810171135 | £0.0000000065115138634175 | - | - |
Baby Clifford Inu(BABYCLIFF)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、91日間分析、28-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79117 GBP.