時価総額 $4.09T
-1.86%
ボリューム24h $290.67B
-28.78%
BTC % 54.84%
0.4%
ETH % 12.52%
-0.39%
硬貨
32.838
+13
取引所
885
最後の更新
2 分 前
Baby Cat Coin (BABYCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2025 | $0.00002951 | $0.00002951 | $0.00002951 | $0.00002951 | - | - |
| Jan-14 2025 | $0.00002951 | $0.00002951 | $0.00002951 | $0.00002951 | - | - |
| Jan-13 2025 | $0.00002951 | $0.00002951 | $0.00002951 | $0.00002951 | - | - |
| Jan-11 2025 | $0.00002951 | $0.00002951 | $0.00002951 | $0.00002951 | - | - |
| Jan-10 2025 | $0.00002951 | $0.00002951 | $0.00002951 | $0.00002951 | - | - |
| Jan-09 2025 | $0.00002951 | $0.00002951 | $0.00002951 | $0.00002951 | - | - |
| Jan-08 2025 | $0.00002951 | $0.00002951 | $0.00003046 | $0.00003046 | $9 | - |
| Jan-07 2025 | $0.00003046 | $0.00003046 | $0.00003069 | $0.00003069 | $11 | - |
| Jan-06 2025 | $0.00003069 | $0.00003069 | $0.00003069 | $0.00003069 | - | - |
| Jan-05 2025 | $0.00003069 | $0.00003069 | $0.00003069 | $0.00003069 | - | - |
| Jan-04 2025 | $0.00003069 | $0.00003055 | $0.00003069 | $0.00003055 | $7 | - |
| Jan-03 2025 | $0.00003055 | $0.00003055 | $0.00003055 | $0.00003055 | - | - |
| Jan-02 2025 | $0.00003055 | $0.00003055 | $0.00003055 | $0.00003055 | - | - |
| Jan-01 2025 | $0.00003055 | $0.00003055 | $0.00003055 | $0.00003055 | - | - |
| Dec-31 2024 | $0.00003055 | $0.00003055 | $0.00003055 | $0.00003055 | - | - |